Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.97 +0.07 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.23	19.24	18.83	19.24	9,064	-0.42(-2.14%)
Feb 27, 2020	19.74	19.96	19.66	19.66	4,978	-0.73(-3.60%)
Feb 26, 2020	20.84	20.84	20.34	20.39	6,397	-0.29(-1.40%)
Feb 25, 2020	21.09	21.09	20.64	20.68	524	-0.80(-3.74%)
Feb 24, 2020	21.43	21.48	21.39	21.48	2,643	-0.62(-2.82%)
Feb 21, 2020	22.03	22.11	22.03	22.11	1,492	-0.20(-0.88%)
Feb 20, 2020	22.29	22.30	22.21	22.30	732	+0.05(+0.22%)
Feb 19, 2020	22.29	22.33	22.24	22.26	3,692	-0.00(-0.00%)
Feb 18, 2020	22.19	22.32	22.19	22.26	2,925	-0.01(-0.06%)
Feb 14, 2020	22.30	22.33	22.27	22.27	3,305	-0.04(-0.19%)
Feb 13, 2020	22.26	22.31	22.26	22.31	111	+0.04(+0.17%)
Feb 12, 2020	22.26	22.35	22.18	22.28	3,656	+0.08(+0.38%)
Feb 11, 2020	22.08	22.19	22.08	22.19	245	+0.23(+1.03%)
Feb 10, 2020	21.98	22.00	21.90	21.97	2,400	+0.05(+0.24%)
Feb 07, 2020	22.14	22.14	21.91	21.91	1,279	-0.26(-1.15%)
Feb 06, 2020	22.33	22.33	22.10	22.17	15,779	+0.01(+0.02%)
Feb 05, 2020	22.13	22.17	22.13	22.16	1,630	+0.19(+0.88%)
Feb 04, 2020	21.95	21.97	21.95	21.97	966	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.