Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.140 9.140 8.810 8.810 400 -1.60(-15.37%)
Feb 27, 2020 10.41 10.41 10.41 3 +0.00(+0.00%)
Feb 25, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 24, 2020 10.41 10.41 10.41 12 +0.00(+0.00%)
Feb 21, 2020 10.41 10.41 10.41 30 +0.00(+0.00%)
Feb 20, 2020 10.41 10.41 10.40 10.41 300 +0.87(+9.07%)
Feb 18, 2020 9.544 9.544 9.544 0 +0.04(+0.47%)
Feb 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 12, 2020 9.500 9.500 9.500 9.500 103 +0.24(+2.59%)
Feb 10, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 07, 2020 9.260 9.260 9.260 9.260 100 -0.24(-2.53%)
Feb 06, 2020 9.500 9.500 9.500 9.500 179 -0.60(-5.94%)
Feb 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.