Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0650	0.0650	0.0650	0.0650	80,008	+0.00(+0.00%)
Nov 27, 2020		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Nov 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 23, 2020		0.0650	0.0650	0.0650	134	+0.00(+0.00%)
Nov 20, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.01(+8.33%)
Nov 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2020	0.0650	0.0650	0.0600	0.0600	76,500	+0.00(+0.00%)
Nov 16, 2020		0.0600	0.0600	0.0600	180	+0.00(+0.00%)
Nov 13, 2020		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Nov 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 10, 2020		0.0600	0.0600	0.0600	46	+0.00(+0.00%)
Nov 09, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Nov 06, 2020	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Nov 05, 2020	0.0650	0.0650	0.0650	0.0650	13,000	+0.01(+18.18%)
Nov 04, 2020		0.0550	0.0550	0.0550	1,179	+0.00(+0.00%)
Nov 03, 2020	0.0600	0.0600	0.0550	0.0550	61,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.