Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3702 +0.0052 (+1.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 350 -0.00(-1.82%)
Sep 29, 2020 0.2031 0.2037 0.1965 0.2037 8,727 -0.00(-1.02%)
Sep 25, 2020 0.2058 0.2058 0.2058 0 +0.00(+0.39%)
Sep 24, 2020 0.2040 0.2050 0.2040 0.2050 3,014 +0.00(+2.50%)
Sep 23, 2020 0.2080 0.2080 0.1986 0.2000 31,100 -0.01(-4.90%)
Sep 22, 2020 0.2077 0.2103 0.2000 0.2103 48,644 +0.00(+1.20%)
Sep 21, 2020 0.2050 0.2094 0.2050 0.2078 43,000 +0.02(+8.51%)
Sep 18, 2020 0.2087 0.2087 0.1915 0.1915 1,400 -0.02(-7.40%)
Sep 17, 2020 0.2055 0.2095 0.2055 0.2068 18,514 -0.00(-1.52%)
Sep 16, 2020 0.2021 0.2100 0.2000 0.2100 46,100 +0.01(+4.27%)
Sep 15, 2020 0.2007 0.2022 0.1997 0.2014 33,863 +0.00(+0.25%)
Sep 14, 2020 0.2017 0.2017 0.1897 0.2009 2,976 -0.00(-1.66%)
Sep 11, 2020 0.2053 0.2100 0.2000 0.2043 63,500 +0.01(+3.71%)
Sep 10, 2020 0.1952 0.1977 0.1951 0.1970 25,000 -0.00(-2.43%)
Sep 09, 2020 0.2000 0.2034 0.2000 0.2019 5,715 +0.00(+1.15%)
Sep 08, 2020 0.2008 0.2100 0.1970 0.1996 79,200 +0.00(+0.81%)
Sep 04, 2020 0.1971 0.2000 0.1969 0.1980 193,500 +0.01(+3.13%)
Sep 03, 2020 0.1992 0.1992 0.1920 0.1920 3,900 -0.01(-7.02%)
Sep 02, 2020 0.1953 0.2124 0.1953 0.2065 64,155 -0.00(-0.67%)
Sep 01, 2020 0.2064 0.2079 0.2064 0.2079 6,250 +0.00(+0.24%)
Aug 31, 2020 0.2020 0.2074 0.2020 0.2074 75,000 +0.01(+6.41%)
Aug 28, 2020 0.1743 0.1949 0.1719 0.1949 76,000 +0.00(+0.26%)
Aug 27, 2020 0.2017 0.2017 0.1900 0.1944 73,240 -0.01(-3.48%)
Aug 26, 2020 0.1823 0.2014 0.1823 0.2014 3,097 +0.00(+0.45%)
Aug 25, 2020 0.2068 0.2100 0.2005 0.2005 63,550 +0.00(+0.25%)
Aug 24, 2020 0.1977 0.2000 0.1977 0.2000 33,735 +0.03(+15.61%)
Aug 21, 2020 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+0.00%)
Aug 19, 2020 0.1730 0.1730 0.1730 0 -0.03(-15.32%)
Aug 17, 2020 0.2043 0.2043 0.2043 0 +0.01(+5.80%)
Aug 13, 2020 0.1931 0.1931 0.1931 0 -0.02(-7.47%)
Aug 12, 2020 0.2110 0.2110 0.2075 0.2087 47,838 +0.00(+0.82%)
Aug 11, 2020 0.2070 0.2070 0.2070 0.2070 5,000 -0.00(-1.62%)
Aug 07, 2020 0.2104 0.2104 0.2104 0 +0.00(+1.64%)
Aug 06, 2020 0.2070 0.2070 0.2070 0.2070 3,000 -0.01(-4.70%)
Aug 05, 2020 0.2172 0.2172 0.2172 0.2172 450 -0.00(-0.46%)
Aug 04, 2020 0.2099 0.2182 0.2099 0.2182 11,300 +0.01(+6.44%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.01(+4.54%)
Jul 30, 2020 0.1972 0.1972 0.1961 0.1961 10,200 -0.00(-0.96%)
Jul 29, 2020 0.2100 0.2100 0.1980 0.1980 1,750 +0.01(+5.49%)
Jul 28, 2020 0.2074 0.2074 0.1877 0.1877 14,000 -0.02(-8.26%)
Jul 27, 2020 0.2093 0.2093 0.2046 0.2046 44,000 +0.02(+8.03%)
Jul 23, 2020 0.1894 0.1894 0.1894 0 -0.02(-8.50%)
Jul 22, 2020 0.1862 0.2070 0.1825 0.2070 10,200 +0.04(+22.05%)
Jul 17, 2020 0.1696 0.1696 0.1696 0 -0.04(-17.63%)
Jul 15, 2020 0.2059 0.2059 0.2059 0 -0.02(-8.73%)
Jul 14, 2020 0.2256 0.2256 0.2256 0.2256 11,000 +0.02(+7.43%)
Jul 13, 2020 0.2028 0.2339 0.2028 0.2100 46,900 +0.00(+0.72%)
Jul 10, 2020 0.2085 0.2085 0.2085 0.2085 1,100 +0.04(+25.53%)
Jul 07, 2020 0.1661 0.1661 0.1661 0 -0.02(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.