Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.000	5.000	5.000	89	+0.00(+0.00%)
May 28, 2020	5.000	5.000	5.000	5.000	2,412	+0.00(+0.00%)
May 27, 2020	4.900	5.000	4.000	5.000	3,122	+0.30(+6.38%)
May 26, 2020	4.680	4.900	4.400	4.700	24,497	+0.65(+16.05%)
May 22, 2020	4.100	4.100	3.950	4.050	6,200	-0.06(-1.46%)
May 21, 2020	5.000	5.000	4.010	4.110	3,298	-0.09(-2.14%)
May 20, 2020	4.200	4.200	4.200	4.200	9,900	-0.10(-2.33%)
May 19, 2020	4.500	5.000	4.130	4.300	6,013	-0.68(-13.65%)
May 18, 2020	4.980	4.980	4.980	4.980	525	-0.02(-0.40%)
May 15, 2020	5.000	5.000	5.000	5.000	300	-0.29(-5.48%)
May 14, 2020	5.300	5.300	5.290	5.290	357	+0.88(+19.95%)
May 13, 2020	4.410	4.410	4.410	4.410	510	+0.00(+0.00%)
May 12, 2020	4.400	4.500	4.400	4.410	890	-0.49(-10.00%)
May 11, 2020	4.900	4.900	4.900	4.900	250	+0.00(+0.00%)
May 08, 2020		4.900	4.900	4.900	50	+0.00(+0.00%)
May 07, 2020	4.500	4.950	4.500	4.900	1,850	-0.05(-1.01%)
May 06, 2020		4.950	4.950	4.950	82	+0.00(+0.00%)
May 05, 2020	4.950	4.950	4.500	4.950	763	+0.45(+10.00%)
May 04, 2020	4.500	4.500	4.500	4.500	1,200	-0.75(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.