Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.16	26.61	26.12	26.53	120,249	+0.32(+1.20%)
May 28, 2020	26.89	26.94	26.15	26.22	76,186	-0.66(-2.46%)
May 27, 2020	26.80	26.88	25.87	26.88	260,097	+0.42(+1.58%)
May 26, 2020	26.28	26.70	26.23	26.46	67,050	+0.99(+3.89%)
May 22, 2020	25.60	25.60	25.28	25.47	34,574	-0.20(-0.77%)
May 21, 2020	25.90	25.97	25.30	25.66	48,444	-0.35(-1.33%)
May 20, 2020	26.07	26.33	25.81	26.01	50,236	+0.47(+1.82%)
May 19, 2020	25.57	26.04	25.39	25.54	59,337	-0.03(-0.12%)
May 18, 2020	24.66	25.59	24.66	25.57	59,494	+1.75(+7.33%)
May 15, 2020	23.61	23.91	23.57	23.83	35,182	+0.01(+0.06%)
May 14, 2020	23.27	23.84	22.78	23.81	70,430	+0.06(+0.27%)
May 13, 2020	24.47	24.55	23.42	23.75	59,494	-0.83(-3.37%)
May 12, 2020	25.40	25.55	24.55	24.58	41,303	-0.63(-2.50%)
May 11, 2020	25.01	25.37	24.86	25.21	85,595	-0.07(-0.27%)
May 08, 2020	24.73	25.28	24.57	25.28	58,401	+0.99(+4.07%)
May 07, 2020	24.18	24.41	23.95	24.29	53,165	+0.34(+1.44%)
May 06, 2020	23.60	24.12	23.60	23.95	90,172	+0.59(+2.53%)
May 05, 2020	23.74	23.95	23.27	23.36	198,156	+0.11(+0.47%)
May 04, 2020	22.62	23.25	22.54	23.25	79,403	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.