Indicators

Ingredion Inc (NY: INGR )

118.45 +1.88 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.93	75.16	73.53	74.75	749,768	+0.18(+0.24%)
May 28, 2020	77.31	77.79	74.30	74.57	359,737	-2.08(-2.71%)
May 27, 2020	75.23	76.72	74.71	76.65	538,014	+2.72(+3.67%)
May 26, 2020	72.77	74.38	72.17	73.94	484,516	+3.35(+4.74%)
May 22, 2020	69.88	70.82	69.20	70.59	370,602	+0.65(+0.93%)
May 21, 2020	69.60	70.35	69.15	69.94	430,205	-0.10(-0.14%)
May 20, 2020	69.83	70.19	69.05	70.04	384,232	+1.01(+1.47%)
May 19, 2020	71.08	71.18	68.97	69.03	379,288	-1.96(-2.76%)
May 18, 2020	71.00	72.47	70.96	70.99	415,367	+1.65(+2.38%)
May 15, 2020	69.01	70.65	68.47	69.34	1,064,030	-0.02(-0.03%)
May 14, 2020	69.49	69.49	67.89	69.36	731,880	-0.72(-1.03%)
May 13, 2020	71.58	71.93	69.78	70.08	484,836	-1.75(-2.43%)
May 12, 2020	73.64	73.64	71.78	71.82	551,014	-1.12(-1.53%)
May 11, 2020	73.86	74.39	72.92	72.94	668,583	-1.70(-2.28%)
May 08, 2020	73.21	74.89	72.64	74.65	441,815	+2.84(+3.96%)
May 07, 2020	71.92	72.87	71.37	71.81	605,970	+0.71(+1.00%)
May 06, 2020	70.47	71.93	70.14	71.10	792,340	-1.90(-2.60%)
May 05, 2020	74.58	74.58	70.08	72.99	1,061,869	+3.05(+4.37%)
May 04, 2020	70.12	70.42	69.51	69.94	673,544	-0.91(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.