Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.490 +0.470 (+9.36%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Apr 01, 2020 4.710 4.990 4.610 4.670 498,713 -0.28(-5.66%)
Mar 31, 2020 4.900 5.020 4.720 4.950 537,603 +0.00(+0.00%)
Mar 30, 2020 5.000 5.110 4.530 4.950 885,350 +0.03(+0.61%)
Mar 27, 2020 4.670 5.190 4.660 4.920 641,100 +0.04(+0.82%)
Mar 26, 2020 5.070 5.200 4.700 4.880 817,442 -0.14(-2.79%)
Mar 25, 2020 4.930 5.400 4.750 5.020 1,173,161 +0.10(+2.03%)
Mar 24, 2020 5.160 5.180 4.590 4.920 1,334,502 +0.10(+2.07%)
Mar 23, 2020 4.250 4.940 4.090 4.820 1,059,655 +0.65(+15.59%)
Mar 20, 2020 4.780 5.130 4.150 4.170 1,280,600 -0.58(-12.21%)
Mar 19, 2020 4.650 4.810 4.400 4.750 866,531 +0.10(+2.15%)
Mar 18, 2020 4.740 5.240 4.140 4.650 1,616,915 -0.35(-7.00%)
Mar 17, 2020 4.210 5.130 3.860 5.000 1,877,198 +0.94(+23.15%)
Mar 16, 2020 4.000 4.580 3.820 4.060 1,087,054 -0.68(-14.35%)
Mar 13, 2020 4.380 5.290 3.775 4.740 2,386,600 +0.45(+10.49%)
Mar 12, 2020 4.720 4.760 4.070 4.290 2,192,680 -1.06(-19.81%)
Mar 11, 2020 5.980 6.080 5.240 5.350 874,282 -0.82(-13.29%)
Mar 10, 2020 6.430 6.640 5.820 6.170 1,845,266 +0.09(+1.48%)
Mar 09, 2020 6.240 6.690 5.940 6.080 1,433,034 -0.83(-12.01%)
Mar 06, 2020 7.120 7.620 6.670 6.910 1,773,200 -0.49(-6.62%)
Mar 05, 2020 7.010 8.120 6.830 7.400 4,028,556 +0.17(+2.35%)
Mar 04, 2020 5.650 7.480 5.410 7.230 8,965,547 +1.77(+32.42%)
Mar 03, 2020 4.610 5.790 4.600 5.460 2,169,081 +0.77(+16.42%)
Mar 02, 2020 4.710 4.850 4.520 4.690 428,245 -0.01(-0.32%)
Feb 28, 2020 4.642 4.779 4.434 4.705 588,000 +0.12(+2.51%)
Feb 27, 2020 4.890 5.080 4.575 4.590 861,032 -0.37(-7.46%)
Feb 26, 2020 5.020 5.270 4.890 4.960 538,375 -0.06(-1.20%)
Feb 25, 2020 5.130 5.180 4.890 5.020 612,337 -0.12(-2.33%)
Feb 24, 2020 5.410 5.570 5.110 5.140 605,539 -0.51(-9.03%)
Feb 21, 2020 5.370 5.820 5.290 5.650 835,500 +0.29(+5.41%)
Feb 20, 2020 5.260 5.400 5.120 5.360 339,893 +0.07(+1.32%)
Feb 19, 2020 5.270 5.440 5.220 5.290 275,174 +0.04(+0.76%)
Feb 18, 2020 5.150 5.370 5.100 5.250 347,732 +0.06(+1.16%)
Feb 14, 2020 5.400 5.450 5.080 5.190 472,800 -0.22(-4.07%)
Feb 13, 2020 5.520 5.540 5.360 5.410 246,642 -0.10(-1.81%)
Feb 12, 2020 5.240 5.590 5.200 5.510 660,768 +0.31(+5.96%)
Feb 11, 2020 5.250 5.253 5.010 5.200 429,283 -0.01(-0.19%)
Feb 10, 2020 5.320 5.530 5.190 5.210 820,468 +0.00(+0.00%)
Feb 07, 2020 5.000 5.290 4.990 5.210 1,596,300 +0.38(+7.87%)
Feb 06, 2020 4.880 4.900 4.780 4.830 471,408 -0.03(-0.62%)
Feb 05, 2020 4.680 4.925 4.672 4.860 474,403 +0.23(+4.97%)
Feb 04, 2020 4.530 4.665 4.470 4.630 319,767 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.