Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.600 7.610 5.850 5.860 6,072,650 -1.72(-22.69%)
Apr 17, 2024 7.970 8.148 7.580 7.580 983,490 -0.21(-2.70%)
Apr 16, 2024 7.660 7.940 7.520 7.790 1,343,559 -0.01(-0.13%)
Apr 15, 2024 7.790 7.960 7.575 7.800 1,496,201 -0.19(-2.38%)
Apr 12, 2024 8.250 8.345 7.875 7.990 1,037,521 -0.29(-3.50%)
Apr 11, 2024 8.020 8.290 7.830 8.280 1,208,395 +0.37(+4.68%)
Apr 10, 2024 7.830 8.020 7.581 7.910 2,211,904 -0.26(-3.18%)
Apr 09, 2024 7.990 8.185 7.945 8.170 1,315,412 +0.18(+2.25%)
Apr 08, 2024 8.810 8.860 7.930 7.990 2,129,122 -0.45(-5.33%)
Apr 05, 2024 8.510 8.740 8.310 8.440 1,448,607 -0.03(-0.35%)
Apr 04, 2024 8.620 8.940 8.385 8.470 1,069,599 +0.02(+0.24%)
Apr 03, 2024 8.510 8.550 8.310 8.450 814,711 -0.03(-0.35%)
Apr 02, 2024 8.520 8.675 8.330 8.480 1,072,599 -0.21(-2.42%)
Apr 01, 2024 9.100 9.101 8.564 8.690 1,722,559 -0.41(-4.51%)
Mar 28, 2024 9.300 9.170 9.170 9.100 2,199,081 -0.21(-2.26%)
Mar 27, 2024 9.320 9.550 9.125 9.310 1,067,466 +0.11(+1.20%)
Mar 26, 2024 9.450 9.589 8.970 9.200 1,392,487 -0.21(-2.23%)
Mar 25, 2024 9.550 9.786 9.265 9.410 936,089 -0.08(-0.84%)
Mar 22, 2024 10.25 10.25 9.475 9.490 1,417,937 -0.66(-6.50%)
Mar 21, 2024 9.980 10.28 9.590 10.15 1,682,672 +0.25(+2.53%)
Mar 20, 2024 9.750 9.970 9.480 9.900 1,325,413 +0.20(+2.06%)
Mar 19, 2024 9.250 9.720 9.250 9.700 1,517,558 +0.26(+2.75%)
Mar 18, 2024 9.460 9.630 8.960 9.440 1,760,356 -0.02(-0.21%)
Mar 15, 2024 9.240 9.865 9.240 9.460 9,656,667 +0.20(+2.16%)
Mar 14, 2024 9.540 9.670 9.020 9.260 2,191,975 -0.33(-3.44%)
Mar 13, 2024 9.610 10.05 9.430 9.590 3,135,358 +0.30(+3.23%)
Mar 12, 2024 9.790 10.34 8.830 9.290 3,318,048 -0.44(-4.52%)
Mar 11, 2024 9.850 10.02 9.660 9.730 2,136,908 -0.25(-2.51%)
Mar 08, 2024 10.27 10.65 9.880 9.980 2,042,489 -0.39(-3.76%)
Mar 07, 2024 10.84 10.96 10.27 10.37 1,938,587 -0.46(-4.25%)
Mar 06, 2024 11.03 11.31 10.62 10.83 2,999,684 -0.10(-0.91%)
Mar 05, 2024 10.81 11.02 10.55 10.93 1,912,617 +0.05(+0.46%)
Mar 04, 2024 11.05 11.29 10.30 10.88 2,369,620 +0.13(+1.21%)
Mar 01, 2024 10.15 10.91 10.03 10.75 2,614,114 +0.69(+6.86%)
Feb 29, 2024 10.15 10.36 9.720 10.06 3,223,750 +0.11(+1.11%)
Feb 28, 2024 10.12 10.48 9.760 9.950 2,833,577 +0.05(+0.51%)
Feb 27, 2024 10.00 10.29 9.730 9.900 2,741,909 +0.00(+0.00%)
Feb 26, 2024 10.00 10.55 9.560 9.900 3,154,695 +0.04(+0.41%)
Feb 23, 2024 9.460 10.00 9.310 9.860 3,960,724 +0.16(+1.65%)
Feb 22, 2024 9.080 9.910 8.830 9.700 11,045,795 +2.18(+28.99%)
Feb 21, 2024 7.350 7.710 7.300 7.520 1,666,630 +0.00(+0.00%)
Feb 20, 2024 7.780 7.780 7.170 7.520 2,631,014 -0.06(-0.79%)
Feb 16, 2024 7.000 7.715 6.675 7.580 3,191,597 +0.72(+10.50%)
Feb 15, 2024 6.680 6.915 6.371 6.860 2,470,315 +0.40(+6.19%)
Feb 14, 2024 5.680 6.515 5.680 6.460 1,895,830 +0.84(+14.95%)
Feb 13, 2024 5.770 5.780 5.540 5.620 1,332,299 -0.26(-4.42%)
Feb 12, 2024 5.790 6.070 5.620 5.880 2,386,560 +0.20(+3.52%)
Feb 09, 2024 5.500 5.850 5.210 5.680 3,692,307 +0.65(+12.92%)
Feb 08, 2024 5.020 5.270 4.960 5.030 683,861 +0.03(+0.60%)
Feb 07, 2024 5.070 5.075 4.960 5.000 545,385 -0.04(-0.79%)
Feb 06, 2024 4.900 5.105 4.830 5.040 661,270 +0.09(+1.82%)
Feb 05, 2024 5.040 5.100 4.720 4.950 1,350,674 -0.23(-4.44%)
Feb 02, 2024 5.170 5.320 5.040 5.180 1,018,588 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.