Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.250	5.250	5.250	5.250	415	+0.00(+0.00%)
Apr 29, 2020	5.250	5.300	5.000	5.250	11,955	+0.47(+9.83%)
Apr 28, 2020	5.000	5.000	4.780	4.780	1,529	-0.22(-4.40%)
Apr 27, 2020	5.600	5.600	5.000	5.000	4,069	-0.05(-0.99%)
Apr 24, 2020	5.050	5.050	5.050	5.050	300	+0.00(+0.00%)
Apr 23, 2020	5.050	5.050	5.050	5.050	150	-0.20(-3.81%)
Apr 21, 2020		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 20, 2020		5.250	5.250	5.250	55	+0.00(+0.00%)
Apr 17, 2020	5.250	5.250	5.250	5.250	200	+0.30(+6.06%)
Apr 16, 2020	6.000	6.000	4.800	4.950	3,024	-0.30(-5.71%)
Apr 15, 2020	5.550	5.550	5.250	5.250	2,887	-0.30(-5.41%)
Apr 14, 2020	5.550	5.550	5.550	5.550	400	-0.71(-11.34%)
Apr 13, 2020	5.700	6.260	5.600	6.260	2,300	+0.91(+17.01%)
Apr 09, 2020		5.350	5.350	5.350	81	+0.00(+0.00%)
Apr 08, 2020	5.680	5.680	5.350	5.350	2,110	+0.05(+0.94%)
Apr 07, 2020		5.300	5.300	5.300	35	+0.00(+0.00%)
Apr 06, 2020		5.300	5.300	5.300	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.