Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 204.50 204.50 204.50 2,126,473 +2.45(+1.21%)
Dec 30, 2020 202.77 203.71 201.53 202.05 2,126,473 +0.27(+0.13%)
Dec 29, 2020 200.91 204.10 200.36 201.79 1,757,285 +2.86(+1.44%)
Dec 28, 2020 198.37 201.81 198.37 198.92 1,680,951 +0.64(+0.32%)
Dec 24, 2020 198.56 199.75 197.71 198.28 1,074,165 -0.01(-0.00%)
Dec 23, 2020 196.99 198.86 196.26 198.29 1,982,680 +1.73(+0.88%)
Dec 22, 2020 200.76 201.44 195.75 196.56 4,015,607 -5.62(-2.78%)
Dec 21, 2020 200.73 202.74 197.08 202.18 2,598,766 -1.05(-0.52%)
Dec 18, 2020 206.38 206.38 202.12 203.23 6,620,836 -2.45(-1.19%)
Dec 17, 2020 203.79 205.80 203.53 205.67 2,821,137 +2.49(+1.23%)
Dec 16, 2020 204.56 205.71 202.89 203.18 2,910,907 -1.86(-0.91%)
Dec 15, 2020 203.69 205.71 201.90 205.04 2,885,625 +0.95(+0.47%)
Dec 14, 2020 204.11 206.52 202.42 204.09 3,265,208 +1.83(+0.91%)
Dec 11, 2020 201.43 202.61 200.56 202.26 2,270,206 -0.68(-0.33%)
Dec 10, 2020 204.23 204.57 202.36 202.93 1,751,835 -1.50(-0.74%)
Dec 09, 2020 204.37 205.98 202.68 204.44 2,484,702 +0.81(+0.40%)
Dec 08, 2020 203.69 203.77 201.32 203.63 2,388,646 +2.22(+1.10%)
Dec 07, 2020 203.68 203.87 200.22 201.41 2,529,429 -2.45(-1.20%)
Dec 04, 2020 200.79 204.86 200.79 203.87 2,238,388 +2.04(+1.01%)
Dec 03, 2020 201.01 203.19 200.59 201.83 2,437,256 +0.32(+0.16%)
Dec 02, 2020 200.19 204.64 199.78 201.51 2,968,918 +1.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.