Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 204.44 204.44 204.44 2,127,050 +2.45(+1.21%)
Dec 30, 2020 202.72 203.65 201.47 202.00 2,127,050 +0.27(+0.13%)
Dec 29, 2020 200.85 204.04 200.31 201.73 1,757,761 +2.86(+1.44%)
Dec 28, 2020 198.32 201.76 198.32 198.87 1,681,407 +0.64(+0.32%)
Dec 24, 2020 198.50 199.69 197.66 198.23 1,074,456 -0.01(-0.00%)
Dec 23, 2020 196.94 198.81 196.21 198.24 1,983,217 +1.73(+0.88%)
Dec 22, 2020 200.71 201.38 195.69 196.50 4,016,696 -5.62(-2.78%)
Dec 21, 2020 200.67 202.68 197.03 202.12 2,599,470 -1.05(-0.52%)
Dec 18, 2020 206.33 206.33 202.07 203.17 6,622,631 -2.44(-1.19%)
Dec 17, 2020 203.73 205.74 203.47 205.62 2,821,902 +2.49(+1.23%)
Dec 16, 2020 204.51 205.65 202.83 203.13 2,911,696 -1.86(-0.91%)
Dec 15, 2020 203.63 205.65 201.85 204.99 2,886,408 +0.95(+0.47%)
Dec 14, 2020 204.05 206.46 202.36 204.03 3,266,093 +1.83(+0.91%)
Dec 11, 2020 201.38 202.56 200.51 202.20 2,270,822 -0.67(-0.33%)
Dec 10, 2020 204.18 204.51 202.31 202.88 1,752,310 -1.50(-0.74%)
Dec 09, 2020 204.32 205.93 202.63 204.38 2,485,376 +0.81(+0.40%)
Dec 08, 2020 203.63 203.71 201.27 203.57 2,389,293 +2.21(+1.10%)
Dec 07, 2020 203.62 203.81 200.17 201.36 2,530,115 -2.45(-1.20%)
Dec 04, 2020 200.74 204.81 200.74 203.81 2,238,995 +2.04(+1.01%)
Dec 03, 2020 200.96 203.14 200.53 201.78 2,437,917 +0.32(+0.16%)
Dec 02, 2020 200.14 204.59 199.72 201.46 2,969,722 +1.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.