Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		6.630	6.630	6.630	0	+0.00(+0.00%)
Dec 23, 2020		6.630	6.630	6.630	0	-0.02(-0.30%)
Dec 22, 2020	6.540	6.650	6.540	6.650	302	-0.10(-1.48%)
Dec 21, 2020	6.750	6.750	6.750	6.750	921	-0.08(-1.17%)
Dec 18, 2020	6.650	6.830	6.650	6.830	500	+0.08(+1.19%)
Dec 17, 2020		6.750	6.750	6.750	74	+0.00(+0.00%)
Dec 15, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Dec 14, 2020	6.750	6.750	6.750	6.750	210	-0.39(-5.46%)
Dec 10, 2020		7.140	7.140	7.140	0	+0.00(+0.00%)
Dec 09, 2020		7.140	7.140	7.140	23	+0.00(+0.00%)
Dec 08, 2020		7.140	7.140	7.140	6	+0.00(+0.00%)
Dec 07, 2020		7.140	7.140	7.140	76	+0.00(+0.00%)
Dec 04, 2020	7.140	7.140	7.140	7.140	100	+0.31(+4.54%)
Dec 03, 2020		6.830	6.830	6.830	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.