Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	200.83	201.68	196.46	198.78	5,426,123	-2.48(-1.23%)
Nov 27, 2020	198.21	202.51	198.20	201.26	1,897,045	+4.03(+2.04%)
Nov 25, 2020	197.94	200.33	195.99	197.23	2,848,751	-0.13(-0.07%)
Nov 24, 2020	199.15	199.68	196.79	197.36	3,572,604	-1.58(-0.79%)
Nov 23, 2020	198.80	199.79	197.26	198.94	2,270,539	-0.85(-0.43%)
Nov 20, 2020	199.83	201.51	198.28	199.79	3,302,152	-1.34(-0.67%)
Nov 19, 2020	203.19	203.19	200.16	201.13	2,898,799	-2.77(-1.36%)
Nov 18, 2020	209.53	209.82	203.79	203.90	2,754,862	-4.19(-2.01%)
Nov 17, 2020	210.39	212.11	207.80	208.09	2,161,558	-3.78(-1.78%)
Nov 16, 2020	212.55	214.69	210.61	211.87	2,311,364	-0.63(-0.30%)
Nov 13, 2020	212.07	213.59	210.38	212.49	1,974,008	+1.63(+0.77%)
Nov 12, 2020	213.90	214.20	209.53	210.86	2,742,484	-3.16(-1.48%)
Nov 11, 2020	215.65	218.45	212.07	214.02	2,524,517	-0.81(-0.38%)
Nov 10, 2020	216.96	218.60	212.94	214.83	4,207,462	+5.87(+2.81%)
Nov 09, 2020	216.24	217.68	208.07	208.96	3,367,776	+2.96(+1.44%)
Nov 06, 2020	206.88	207.37	204.55	206.00	2,281,391	-0.27(-0.13%)
Nov 05, 2020	207.87	207.92	204.51	206.27	2,326,918	+1.46(+0.71%)
Nov 04, 2020	201.22	209.83	200.16	204.81	4,283,676	+9.13(+4.67%)
Nov 03, 2020	197.19	198.36	194.25	195.68	2,845,666	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.