Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.02	34.06	32.75	33.16	3,598,715	-0.65(-1.91%)
Nov 27, 2020	34.00	34.44	33.52	33.80	1,821,888	-0.20(-0.57%)
Nov 25, 2020	34.50	34.72	33.98	34.00	2,784,327	-0.51(-1.49%)
Nov 24, 2020	34.46	34.54	33.94	34.51	2,419,031	+0.59(+1.75%)
Nov 23, 2020	34.14	34.72	33.61	33.92	4,295,970	-0.90(-2.60%)
Nov 20, 2020	36.79	37.23	34.63	34.82	5,933,235	-2.41(-6.48%)
Nov 19, 2020	35.22	36.80	34.86	37.23	2,967,445	+1.83(+5.16%)
Nov 18, 2020	35.67	36.52	35.36	35.41	1,918,390	-0.07(-0.20%)
Nov 17, 2020	35.11	35.89	34.19	35.48	2,434,011	+0.27(+0.76%)
Nov 16, 2020	34.27	35.46	33.08	35.21	3,014,953	+2.20(+6.66%)
Nov 13, 2020	32.66	33.32	32.61	33.01	1,563,343	+0.66(+2.03%)
Nov 12, 2020	33.21	33.21	31.99	32.36	1,911,249	-0.73(-2.20%)
Nov 11, 2020	34.75	34.91	32.84	33.08	3,635,513	-1.63(-4.70%)
Nov 10, 2020	35.30	35.46	34.25	34.72	1,631,630	-0.49(-1.38%)
Nov 09, 2020	35.73	37.00	34.31	35.20	3,957,305	+2.35(+7.15%)
Nov 06, 2020	33.65	34.16	32.73	32.85	1,318,559	-0.82(-2.42%)
Nov 05, 2020	33.08	33.91	33.04	33.67	1,160,972	+0.96(+2.93%)
Nov 04, 2020	33.66	33.86	32.37	32.71	1,498,658	-1.65(-4.80%)
Nov 03, 2020	33.69	34.54	33.53	34.36	1,515,588	+1.26(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.