Skip to main content

Footlocker Inc (NY: FL )

46.92 +1.68 (+3.72%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 45.00 45.66 44.16 45.24 3,096,502 +1.73(+3.98%)
Jan 31, 2023 42.70 43.52 42.40 43.51 2,855,193 +1.07(+2.52%)
Jan 30, 2023 43.38 43.70 42.38 42.44 1,888,977 -1.54(-3.50%)
Jan 27, 2023 43.40 44.11 42.96 43.98 2,069,535 +0.68(+1.57%)
Jan 26, 2023 41.26 43.34 41.00 43.30 4,268,769 +2.59(+6.36%)
Jan 25, 2023 39.18 40.78 38.94 40.71 2,503,108 +1.35(+3.43%)
Jan 24, 2023 38.65 39.90 38.12 39.36 2,340,994 +0.44(+1.13%)
Jan 23, 2023 37.70 38.93 37.52 38.92 2,217,454 +1.28(+3.40%)
Jan 20, 2023 37.27 38.02 36.88 37.64 1,686,924 +0.40(+1.07%)
Jan 19, 2023 37.96 38.20 37.05 37.24 1,902,648 -1.17(-3.05%)
Jan 18, 2023 39.06 39.92 38.27 38.41 2,430,059 -0.05(-0.13%)
Jan 17, 2023 38.91 39.01 38.05 38.46 1,838,600 -0.73(-1.86%)
Jan 13, 2023 38.83 39.38 38.47 39.19 1,526,559 -0.22(-0.56%)
Jan 12, 2023 39.65 39.81 39.28 39.41 1,817,698 -0.11(-0.28%)
Jan 11, 2023 40.03 40.25 39.31 39.52 2,195,256 +0.11(+0.28%)
Jan 10, 2023 38.86 39.42 38.23 39.41 1,718,655 +0.88(+2.29%)
Jan 09, 2023 38.89 39.28 38.53 38.53 1,806,378 -0.68(-1.74%)
Jan 06, 2023 38.12 39.43 38.12 39.21 2,177,943 +1.39(+3.66%)
Jan 05, 2023 37.35 38.12 36.63 37.83 1,915,908 -0.22(-0.57%)
Jan 04, 2023 37.03 38.44 36.86 38.04 2,256,522 +1.37(+3.72%)
Jan 03, 2023 37.48 37.59 36.63 36.68 1,719,740 -0.73(-1.96%)
Dec 30, 2022 36.48 37.87 36.16 37.41 2,879,432 +0.53(+1.45%)
Dec 29, 2022 36.36 37.22 36.14 36.88 1,908,623 +0.89(+2.48%)
Dec 28, 2022 36.71 36.71 35.20 35.99 2,003,439 -0.64(-1.76%)
Dec 27, 2022 35.20 36.64 34.99 36.63 2,375,726 +1.58(+4.52%)
Dec 23, 2022 34.28 35.06 34.06 35.05 1,491,050 +0.61(+1.78%)
Dec 22, 2022 34.84 35.03 33.54 34.43 2,879,089 -1.21(-3.39%)
Dec 21, 2022 34.15 35.67 34.00 35.64 4,325,719 +3.14(+9.66%)
Dec 20, 2022 33.39 33.39 32.43 32.50 1,467,508 -0.98(-2.93%)
Dec 19, 2022 33.92 34.00 33.28 33.48 1,654,844 -0.37(-1.08%)
Dec 16, 2022 34.23 35.05 33.82 33.85 2,558,006 -0.81(-2.34%)
Dec 15, 2022 35.61 35.61 34.19 34.66 2,054,163 -1.39(-3.85%)
Dec 14, 2022 36.29 36.53 35.28 36.05 2,388,646 -0.41(-1.11%)
Dec 13, 2022 38.27 38.51 36.29 36.45 2,075,450 -0.72(-1.94%)
Dec 12, 2022 37.56 37.99 37.11 37.17 1,747,860 -0.38(-1.00%)
Dec 09, 2022 38.15 38.30 37.50 37.55 1,224,545 -1.10(-2.84%)
Dec 08, 2022 38.65 39.22 38.42 38.65 1,466,183 +0.16(+0.41%)
Dec 07, 2022 37.62 38.89 37.61 38.49 1,195,277 +0.41(+1.07%)
Dec 06, 2022 39.01 39.45 37.66 38.08 1,604,984 -0.71(-1.84%)
Dec 05, 2022 39.30 39.32 38.64 38.80 2,019,115 -0.84(-2.12%)
Dec 02, 2022 38.80 39.80 38.57 39.64 2,191,169 +0.86(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.