Indicators

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		3.270	3.270	3.270	20	+0.00(+0.00%)
Oct 29, 2020	3.270	3.270	3.270	3.270	411	-0.03(-0.91%)
Oct 28, 2020	3.400	3.400	3.300	3.300	560	-0.66(-16.67%)
Oct 26, 2020		3.960	3.960	3.960	0	+0.00(+0.00%)
Oct 23, 2020	3.810	3.960	3.810	3.960	1,900	+0.29(+7.90%)
Oct 22, 2020	3.670	3.670	3.670	3.670	130	-0.28(-7.09%)
Oct 21, 2020		3.950	3.950	3.950	20	+0.00(+0.00%)
Oct 20, 2020	3.850	3.980	3.850	3.950	2,175	+0.25(+6.76%)
Oct 19, 2020	3.620	3.700	3.620	3.700	685	+0.30(+8.82%)
Oct 16, 2020		3.400	3.400	3.400	20	+0.00(+0.00%)
Oct 15, 2020	3.425	3.425	3.400	3.400	1,143	-0.08(-2.30%)
Oct 14, 2020	3.480	3.480	3.480	3.480	200	-0.06(-1.69%)
Oct 13, 2020	3.560	3.560	3.540	3.540	2,044	-0.20(-5.35%)
Oct 12, 2020	3.740	3.740	3.740	3.740	400	-0.14(-3.61%)
Oct 09, 2020		3.880	3.880	3.880	8	+0.00(+0.00%)
Oct 08, 2020	3.890	3.890	3.880	3.880	650	+0.15(+4.02%)
Oct 07, 2020	3.720	3.730	3.720	3.730	5,505	+0.11(+3.04%)
Oct 06, 2020	3.660	3.660	3.620	3.620	4,824	+0.15(+4.32%)
Oct 05, 2020	3.580	3.580	3.470	3.470	2,100	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.