Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,638.44 -24.77 (-1.49%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 948.99 963.00 913.04 932.80 69,100 -19.80(-2.08%)
Oct 29, 2020 939.99 961.57 923.00 952.60 49,990 +15.97(+1.71%)
Oct 28, 2020 946.50 976.33 931.92 936.63 58,118 -33.02(-3.41%)
Oct 27, 2020 992.27 1006 967.48 969.65 51,166 -26.34(-2.64%)
Oct 26, 2020 1013 1013 982.58 995.99 41,876 -31.01(-3.02%)
Oct 23, 2020 1024 1032 1012 1027 49,600 +12.15(+1.20%)
Oct 22, 2020 996.30 1024 990.17 1015 62,363 +20.22(+2.03%)
Oct 21, 2020 956.25 1002 956.14 994.63 71,491 +35.83(+3.74%)
Oct 20, 2020 960.07 974.08 956.43 958.80 53,666 +4.58(+0.48%)
Oct 19, 2020 971.62 979.72 948.00 954.22 51,028 -17.40(-1.79%)
Oct 16, 2020 987.54 991.74 970.00 971.62 44,700 -11.92(-1.21%)
Oct 15, 2020 973.33 994.77 971.00 983.54 38,549 -5.83(-0.59%)
Oct 14, 2020 993.00 1010 986.72 989.37 32,953 -0.22(-0.02%)
Oct 13, 2020 1015 1032 989.59 989.59 45,236 -32.43(-3.17%)
Oct 12, 2020 982.31 1028 982.31 1022 47,970 +36.55(+3.71%)
Oct 09, 2020 1000 1005 985.47 985.47 37,200 -12.53(-1.26%)
Oct 08, 2020 983.35 999.70 983.35 998.00 32,983 +16.05(+1.63%)
Oct 07, 2020 989.38 999.11 974.74 981.95 54,883 +3.00(+0.31%)
Oct 06, 2020 997.94 997.94 976.12 978.95 48,007 -17.83(-1.79%)
Oct 05, 2020 981.07 999.88 967.10 996.78 56,671 +20.09(+2.06%)
Oct 02, 2020 946.57 985.30 944.97 976.69 31,100 +11.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.