Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.09 -0.11 (-1.13%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.17 10.19 10.17 10.17 3,415 -0.04(-0.40%)
Jan 30, 2019 10.15 10.30 10.14 10.21 3,151 +0.05(+0.49%)
Jan 29, 2019 10.16 10.16 10.16 10.16 2,432 +0.10(+1.02%)
Jan 28, 2019 10.05 10.06 10.05 10.06 1,001 -0.01(-0.11%)
Jan 25, 2019 10.15 10.15 10.07 10.07 725 -0.12(-1.18%)
Jan 23, 2019 10.19 10.19 10.19 0 +0.04(+0.37%)
Jan 22, 2019 10.07 10.15 10.07 10.15 875 +0.09(+0.90%)
Jan 18, 2019 10.13 10.13 10.05 10.06 2,902 -0.05(-0.49%)
Jan 17, 2019 10.11 10.34 10.09 10.11 17,479 +0.00(+0.00%)
Jan 16, 2019 9.923 10.11 9.923 10.11 10,601 +0.24(+2.40%)
Jan 15, 2019 9.875 9.875 9.875 9.875 120 -0.08(-0.81%)
Jan 14, 2019 9.890 10.09 9.890 9.956 1,838 -0.11(-1.04%)
Jan 11, 2019 10.04 10.06 9.958 10.06 3,398 +0.06(+0.58%)
Jan 10, 2019 9.739 10.04 9.739 10.00 19,716 +0.20(+2.02%)
Jan 09, 2019 9.805 9.805 9.764 9.805 4,341 +0.07(+0.67%)
Jan 08, 2019 9.706 9.764 9.649 9.740 6,792 +0.05(+0.51%)
Jan 07, 2019 9.668 9.756 9.668 9.690 4,069 +0.13(+1.38%)
Jan 04, 2019 9.583 9.632 9.558 9.558 8,616 +0.09(+0.96%)
Jan 03, 2019 9.468 9.468 9.468 9.468 256 +0.00(+0.00%)
Jan 02, 2019 9.459 9.468 9.449 9.468 2,504 +0.12(+1.32%)
Dec 31, 2018 9.468 9.591 9.344 9.344 19,539 +0.02(+0.18%)
Dec 28, 2018 9.468 9.468 9.327 9.327 13,956 +0.00(+0.00%)
Dec 27, 2018 9.525 9.525 9.319 9.327 17,871 -0.10(-1.09%)
Dec 26, 2018 9.470 9.524 9.327 9.430 18,416 -0.05(-0.56%)
Dec 24, 2018 9.476 9.492 9.451 9.484 6,189 +0.09(+0.96%)
Dec 21, 2018 9.492 9.492 9.360 9.393 15,413 -0.18(-1.89%)
Dec 20, 2018 9.533 9.599 9.492 9.575 6,775 -0.02(-0.26%)
Dec 19, 2018 9.649 9.649 9.599 9.599 1,432 +0.09(+0.95%)
Dec 18, 2018 9.581 9.581 9.509 9.509 2,458 -0.03(-0.35%)
Dec 17, 2018 9.608 9.636 9.542 9.542 8,404 -0.14(-1.45%)
Dec 14, 2018 9.706 9.715 9.636 9.682 7,767 -0.03(-0.34%)
Dec 13, 2018 9.723 9.723 9.682 9.715 3,898 +0.01(+0.11%)
Dec 12, 2018 9.660 9.729 9.660 9.704 14,610 +0.07(+0.77%)
Dec 11, 2018 9.803 9.803 9.581 9.630 8,795 -0.17(-1.76%)
Dec 10, 2018 9.827 9.827 9.720 9.803 7,537 -0.03(-0.33%)
Dec 07, 2018 9.786 9.835 9.786 9.835 1,827 +0.02(+0.17%)
Dec 06, 2018 9.819 9.819 9.819 9.819 125 +0.04(+0.42%)
Dec 04, 2018 9.761 9.778 9.663 9.778 5,968 +0.02(+0.25%)
Dec 03, 2018 9.729 10.02 9.466 9.753 19,261 +0.00(+0.04%)
Nov 30, 2018 9.819 9.819 9.688 9.749 7,551 -0.06(-0.59%)
Nov 29, 2018 9.794 9.807 9.696 9.807 4,811 +0.18(+1.89%)
Nov 28, 2018 9.696 9.704 9.626 9.626 4,710 -0.06(-0.64%)
Nov 27, 2018 9.589 9.688 9.589 9.688 7,226 +0.16(+1.64%)
Nov 26, 2018 9.753 9.753 9.523 9.532 12,963 -0.22(-2.27%)
Nov 23, 2018 9.753 9.753 9.753 9.753 121 +0.13(+1.37%)
Nov 21, 2018 9.621 9.621 9.621 0 -0.03(-0.26%)
Nov 20, 2018 9.827 9.827 9.647 9.647 5,444 -0.02(-0.25%)
Nov 19, 2018 9.655 9.735 9.655 9.671 4,795 +0.08(+0.86%)
Nov 16, 2018 9.712 9.720 9.564 9.589 6,942 -0.05(-0.50%)
Nov 15, 2018 9.647 9.647 9.589 9.637 1,577 -0.01(-0.10%)
Nov 14, 2018 9.548 9.653 9.548 9.647 4,685 +0.15(+1.58%)
Nov 13, 2018 9.504 9.521 9.488 9.496 9,385 +0.00(+0.00%)
Nov 12, 2018 9.620 9.620 9.398 9.496 42,695 -0.08(-0.85%)
Nov 09, 2018 9.578 9.578 9.578 9.578 978 -0.02(-0.17%)
Nov 08, 2018 9.594 9.803 9.594 9.594 3,502 -0.08(-0.80%)
Nov 07, 2018 9.635 9.672 9.627 9.672 3,364 +0.01(+0.13%)
Nov 06, 2018 9.611 9.660 9.611 9.660 365 +0.04(+0.43%)
Nov 05, 2018 9.856 9.856 9.521 9.619 8,822 -0.18(-1.84%)
Nov 02, 2018 9.815 9.815 9.799 9.799 1,467 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.