Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4305 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.4549 0.4549 0.4549 0 -0.01(-1.11%)
Apr 25, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4600 70 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Apr 22, 2019 0.4600 0.4600 0.4600 0.4600 5,011 -0.00(-0.58%)
Apr 18, 2019 0.4627 0.4627 0.4627 0.4627 1,000 -0.01(-2.92%)
Apr 17, 2019 0.4766 0.4766 0.4766 0.4766 100 +0.02(+4.36%)
Apr 11, 2019 0.4567 0.4567 0.4567 0 -0.01(-2.83%)
Apr 10, 2019 0.4700 0.4700 0.4700 0.4700 1,166 -0.01(-1.43%)
Apr 09, 2019 0.4707 0.4768 0.4707 0.4768 446 -0.00(-0.67%)
Apr 04, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.06%)
Apr 03, 2019 0.4703 0.4703 0.4703 0.4703 1,015 +0.00(+0.06%)
Mar 29, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.84%)
Mar 28, 2019 0.4661 0.4661 0.4661 20 +0.00(+0.00%)
Mar 27, 2019 0.4661 0.4661 0.4661 0.4661 400 -0.00(-0.83%)
Mar 26, 2019 0.4600 0.4700 0.4600 0.4700 4,100 +0.00(+0.00%)
Mar 25, 2019 0.4535 0.4700 0.4535 0.4700 6,500 -0.01(-1.49%)
Mar 22, 2019 0.4771 0.4771 0.4771 0.4771 2,000 -0.00(-0.60%)
Mar 20, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.40%)
Mar 15, 2019 0.4785 0.4785 0.4785 203 +0.00(+0.00%)
Mar 14, 2019 0.4785 0.4785 0.4785 0.4785 295 -0.00(-0.08%)
Mar 11, 2019 0.4789 0.4789 0.4789 0 -0.01(-2.27%)
Mar 08, 2019 0.4900 0.4900 0.4900 60 +0.00(+0.00%)
Mar 07, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.10%)
Mar 05, 2019 0.4895 0.4895 0.4895 0 -0.01(-1.37%)
Mar 04, 2019 0.4963 0.4963 0.4963 0.4963 2,400 +0.01(+1.85%)
Mar 01, 2019 0.4873 0.4873 0.4840 0.4873 12,100 +0.02(+3.68%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 26, 2019 0.4939 0.4939 0.4900 0.4900 598,700 -0.01(-1.21%)
Feb 25, 2019 0.4960 0.4960 0.4960 0.4960 2,120 +0.02(+3.33%)
Feb 19, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.28%)
Feb 06, 2019 0.4603 0.4603 0.4603 0 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.