Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,505.20 -4.80 (-0.19%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 667.87 667.87 667.87 0 +5.57(+0.84%)
Mar 22, 2019 662.30 662.30 662.30 0 -7.75(-1.16%)
Mar 21, 2019 670.05 670.05 669.85 670.05 10 -10.25(-1.51%)
Mar 20, 2019 679.30 680.30 679.30 680.30 2 +18.25(+2.76%)
Mar 18, 2019 662.05 662.05 662.05 0 +2.65(+0.40%)
Mar 15, 2019 659.40 659.40 659.40 659.40 100 +11.20(+1.73%)
Mar 14, 2019 648.20 648.20 648.20 648.20 30 +4.75(+0.74%)
Mar 13, 2019 643.45 643.45 643.45 643.45 1 +12.25(+1.94%)
Mar 07, 2019 631.20 631.20 631.20 0 -6.30(-0.99%)
Mar 06, 2019 638.60 638.60 637.50 637.50 12 -1.05(-0.16%)
Mar 05, 2019 638.55 638.55 638.55 638.55 3 +0.60(+0.09%)
Mar 04, 2019 637.95 637.95 637.95 220 +0.00(+0.00%)
Mar 01, 2019 640.81 640.81 637.95 637.95 100 +4.95(+0.78%)
Feb 27, 2019 633.00 633.00 633.00 0 +3.25(+0.52%)
Feb 25, 2019 629.75 629.75 629.75 0 +11.91(+1.93%)
Feb 19, 2019 617.84 617.84 617.84 0 +7.85(+1.29%)
Feb 14, 2019 609.99 609.99 609.99 0 -4.01(-0.65%)
Feb 13, 2019 614.00 614.00 614.00 614.00 2 +10.70(+1.77%)
Feb 11, 2019 603.30 603.30 603.30 0 +5.36(+0.90%)
Feb 08, 2019 597.50 597.94 597.50 597.94 100 +2.29(+0.38%)
Feb 07, 2019 592.26 595.65 590.00 595.65 105 -8.40(-1.39%)
Feb 06, 2019 604.05 604.05 604.05 604.05 2 +4.35(+0.73%)
Feb 04, 2019 599.70 599.70 599.70 0 -1.87(-0.31%)
Feb 01, 2019 601.57 601.57 601.57 601.57 100 +4.33(+0.73%)
Jan 31, 2019 597.24 597.24 597.24 597.24 28 +4.39(+0.74%)
Jan 30, 2019 592.85 592.85 592.85 592.85 2 +13.57(+2.34%)
Jan 29, 2019 574.53 579.28 574.53 579.28 203 +6.26(+1.09%)
Jan 25, 2019 573.02 573.02 573.02 0 +9.02(+1.60%)
Jan 22, 2019 564.00 564.00 564.00 0 -1.50(-0.27%)
Jan 18, 2019 565.50 565.50 565.50 565.50 100 +0.70(+0.12%)
Jan 17, 2019 564.80 564.80 564.80 564.80 1 +3.48(+0.62%)
Jan 15, 2019 561.32 561.32 561.32 0 -0.39(-0.07%)
Jan 10, 2019 561.71 561.71 561.71 0 +20.06(+3.70%)
Jan 04, 2019 541.65 541.65 541.65 0 -4.75(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.