Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.998 10.10 9.998 10.06 12,096 +0.17(+1.75%)
May 30, 2019 9.837 9.978 9.837 9.888 16,846 +0.07(+0.76%)
May 29, 2019 9.830 9.837 9.735 9.813 17,046 +0.11(+1.13%)
May 28, 2019 9.667 9.704 9.536 9.704 11,999 +0.24(+2.55%)
May 24, 2019 9.469 9.475 9.408 9.462 20,010 +0.05(+0.50%)
May 23, 2019 9.395 9.522 9.395 9.415 45,451 -0.03(-0.35%)
May 22, 2019 9.509 9.522 9.449 9.449 5,078 +0.14(+1.55%)
May 21, 2019 9.174 9.308 9.174 9.305 22,288 +0.28(+3.16%)
May 20, 2019 8.886 9.020 8.886 9.020 27,785 +0.25(+2.82%)
May 17, 2019 8.899 8.946 8.752 8.772 18,666 -0.19(-2.09%)
May 16, 2019 9.047 9.107 8.960 8.960 56,502 -0.28(-2.99%)
May 15, 2019 9.127 9.236 9.127 9.236 10,528 -0.09(-0.91%)
May 14, 2019 9.315 9.321 9.311 9.321 1,378 +0.03(+0.36%)
May 13, 2019 9.355 9.402 9.274 9.288 139,690 -0.33(-3.41%)
May 10, 2019 9.623 9.653 9.469 9.616 5,824 -0.03(-0.28%)
May 09, 2019 9.542 9.663 9.502 9.643 6,619 -0.11(-1.10%)
May 08, 2019 9.703 9.773 9.703 9.750 8,501 +0.29(+3.07%)
May 07, 2019 9.473 9.473 9.408 9.460 5,240 -0.12(-1.21%)
May 06, 2019 9.469 9.589 9.469 9.576 12,045 -0.09(-0.90%)
May 03, 2019 9.603 9.703 9.603 9.663 9,109 +0.18(+1.87%)
May 02, 2019 9.472 9.486 9.472 9.486 1,626 -0.06(-0.60%)
May 01, 2019 9.616 9.696 9.542 9.542 11,444 -0.10(-1.04%)
Apr 30, 2019 9.583 9.652 9.514 9.643 6,086 +0.09(+0.91%)
Apr 29, 2019 9.629 9.643 9.549 9.556 9,427 +0.03(+0.35%)
Apr 26, 2019 9.596 9.596 9.490 9.522 33,898 +0.04(+0.42%)
Apr 25, 2019 9.348 9.509 9.329 9.482 15,190 +0.18(+1.94%)
Apr 24, 2019 9.516 9.516 9.221 9.301 45,738 -0.25(-2.59%)
Apr 23, 2019 9.435 9.559 9.435 9.549 21,263 +0.13(+1.42%)
Apr 22, 2019 9.375 9.449 9.363 9.415 10,714 +0.00(+0.00%)
Apr 18, 2019 9.295 9.492 9.234 9.415 13,738 +0.12(+1.32%)
Apr 17, 2019 9.529 9.529 9.234 9.292 60,976 -0.17(-1.80%)
Apr 16, 2019 9.479 9.616 9.462 9.462 19,368 -0.03(-0.29%)
Apr 15, 2019 9.516 9.596 9.452 9.489 8,555 +0.05(+0.50%)
Apr 12, 2019 9.556 9.649 9.402 9.442 8,512 -0.23(-2.35%)
Apr 11, 2019 9.757 9.757 9.603 9.670 56,685 -0.13(-1.30%)
Apr 10, 2019 9.770 9.850 9.768 9.797 3,395 +0.06(+0.62%)
Apr 09, 2019 9.797 9.797 9.676 9.737 66,340 -0.14(-1.42%)
Apr 08, 2019 9.897 9.937 9.857 9.877 15,793 +0.01(+0.14%)
Apr 05, 2019 9.837 9.971 9.837 9.864 8,810 +0.05(+0.55%)
Apr 04, 2019 9.743 9.810 9.703 9.810 19,758 +0.16(+1.66%)
Apr 03, 2019 9.790 9.814 9.603 9.649 6,751 -0.09(-0.89%)
Apr 02, 2019 9.798 9.798 9.690 9.737 7,174 -0.07(-0.68%)
Apr 01, 2019 9.777 9.803 9.737 9.803 32,647 +0.24(+2.52%)
Mar 29, 2019 9.596 9.690 9.526 9.562 129,025 +0.10(+1.06%)
Mar 28, 2019 9.167 9.541 9.167 9.462 270,223 +0.21(+2.24%)
Mar 27, 2019 9.629 9.629 9.254 9.254 13,850 -0.53(-5.41%)
Mar 26, 2019 9.776 9.827 9.711 9.783 6,829 +0.12(+1.25%)
Mar 25, 2019 9.549 9.763 9.549 9.663 3,975 +0.14(+1.48%)
Mar 22, 2019 9.837 9.848 9.522 9.522 9,856 -0.61(-6.01%)
Mar 21, 2019 10.47 10.47 9.991 10.13 37,412 -0.36(-3.42%)
Mar 20, 2019 10.48 10.65 10.32 10.49 12,936 -0.04(-0.38%)
Mar 19, 2019 10.50 10.66 10.47 10.53 498,758 +0.11(+1.02%)
Mar 18, 2019 10.33 10.42 10.29 10.42 75,792 +0.23(+2.29%)
Mar 15, 2019 10.24 10.26 10.19 10.19 8,097 +0.09(+0.92%)
Mar 14, 2019 10.23 10.23 10.10 10.10 6,738 -0.05(-0.46%)
Mar 13, 2019 10.07 10.14 10.07 10.14 19,720 +0.05(+0.53%)
Mar 12, 2019 10.12 10.15 10.09 10.09 7,955 +0.07(+0.67%)
Mar 11, 2019 9.890 10.04 9.890 10.02 37,572 +0.27(+2.80%)
Mar 08, 2019 9.650 9.770 9.650 9.750 7,197 +0.09(+0.97%)
Mar 07, 2019 9.743 9.743 9.470 9.656 128,729 -0.12(-1.23%)
Mar 06, 2019 10.12 10.12 9.770 9.776 23,127 -0.31(-3.04%)
Mar 05, 2019 9.983 10.13 9.983 10.08 36,120 +0.10(+1.00%)
Mar 04, 2019 10.01 10.06 9.976 9.983 180,768 -0.02(-0.20%)
Mar 01, 2019 10.14 10.14 10.00 10.00 61,931 -0.18(-1.81%)
Feb 28, 2019 10.32 10.32 10.14 10.19 2,841 -0.16(-1.51%)
Feb 27, 2019 10.31 10.41 10.29 10.34 4,443 -0.03(-0.26%)
Feb 26, 2019 10.28 10.37 10.28 10.37 27,234 +0.04(+0.39%)
Feb 25, 2019 10.49 10.49 10.33 10.33 19,629 -0.06(-0.58%)
Feb 22, 2019 10.23 10.42 10.23 10.39 35,089 +0.22(+2.16%)
Feb 21, 2019 10.14 10.17 10.04 10.17 43,330 -0.05(-0.46%)
Feb 20, 2019 10.38 10.40 10.22 10.22 5,470 -0.17(-1.67%)
Feb 19, 2019 10.35 10.48 10.35 10.39 18,666 -0.03(-0.26%)
Feb 15, 2019 10.44 10.44 10.28 10.42 31,940 +0.05(+0.51%)
Feb 14, 2019 10.06 10.40 10.04 10.36 78,934 +0.22(+2.17%)
Feb 13, 2019 10.18 10.20 10.06 10.14 18,007 -0.08(-0.78%)
Feb 12, 2019 10.15 10.32 10.14 10.22 7,140 +0.24(+2.40%)
Feb 11, 2019 10.07 10.07 9.903 9.983 35,287 -0.07(-0.73%)
Feb 08, 2019 10.03 10.12 9.910 10.06 11,546 -0.08(-0.79%)
Feb 07, 2019 10.04 10.14 10.00 10.14 51,129 -0.03(-0.33%)
Feb 06, 2019 10.35 10.38 10.17 10.17 39,329 -0.45(-4.21%)
Feb 05, 2019 10.58 10.66 10.52 10.62 63,664 -0.02(-0.19%)
Feb 04, 2019 10.50 10.65 10.50 10.64 62,000 +0.07(+0.63%)
Feb 01, 2019 10.58 10.64 10.52 10.57 67,929 -0.04(-0.38%)
Jan 31, 2019 10.69 10.71 10.54 10.61 66,509 +0.12(+1.14%)
Jan 30, 2019 10.30 10.53 10.23 10.49 91,595 +0.25(+2.48%)
Jan 29, 2019 10.27 10.27 10.18 10.24 239,878 +0.19(+1.93%)
Jan 28, 2019 9.956 10.08 9.956 10.04 72,808 -0.07(-0.72%)
Jan 25, 2019 10.18 10.18 10.08 10.12 41,237 +0.09(+0.93%)
Jan 24, 2019 9.973 10.08 9.970 10.02 35,573 +0.14(+1.42%)
Jan 23, 2019 9.836 9.883 9.748 9.883 5,990 +0.23(+2.42%)
Jan 22, 2019 9.870 9.870 9.596 9.650 78,465 -0.24(-2.43%)
Jan 18, 2019 9.970 9.990 9.856 9.890 27,291 -0.03(-0.34%)
Jan 17, 2019 9.763 9.956 9.740 9.923 35,645 +0.10(+1.02%)
Jan 16, 2019 9.830 9.883 9.730 9.823 60,050 -0.02(-0.20%)
Jan 15, 2019 9.923 9.970 9.783 9.843 99,532 -0.06(-0.61%)
Jan 14, 2019 9.810 9.970 9.791 9.903 21,276 +0.03(+0.27%)
Jan 11, 2019 9.756 9.876 9.756 9.876 47,685 +0.12(+1.23%)
Jan 10, 2019 9.823 9.856 9.696 9.756 17,145 +0.00(+0.00%)
Jan 09, 2019 9.736 9.823 9.736 9.756 14,110 +0.23(+2.45%)
Jan 08, 2019 9.510 9.643 9.476 9.523 113,960 +0.05(+0.56%)
Jan 07, 2019 9.630 9.630 9.416 9.470 32,567 -0.14(-1.46%)
Jan 04, 2019 9.336 9.636 9.330 9.610 17,544 +0.17(+1.84%)
Jan 03, 2019 9.416 9.510 9.316 9.436 108,427 +0.12(+1.32%)
Jan 02, 2019 9.083 9.343 9.083 9.313 70,965 +0.48(+5.48%)
Dec 31, 2018 8.876 8.949 8.816 8.829 38,088 -0.02(-0.19%)
Dec 28, 2018 8.776 8.883 8.776 8.846 57,582 +0.12(+1.34%)
Dec 27, 2018 8.596 8.729 8.555 8.729 73,413 +0.13(+1.47%)
Dec 26, 2018 8.576 8.603 8.463 8.603 42,470 +0.03(+0.31%)
Dec 24, 2018 8.603 8.676 8.576 8.576 61,931 -0.09(-1.00%)
Dec 21, 2018 8.763 8.816 8.649 8.663 68,529 -0.11(-1.22%)
Dec 20, 2018 8.794 8.821 8.663 8.769 185,511 +0.16(+1.86%)
Dec 19, 2018 8.913 8.913 8.609 8.609 24,968 -0.08(-0.92%)
Dec 18, 2018 8.689 8.789 8.663 8.689 94,873 +0.06(+0.71%)
Dec 17, 2018 8.765 8.798 8.628 8.628 7,775 -0.11(-1.27%)
Dec 14, 2018 8.739 8.815 8.726 8.739 387,855 -0.01(-0.07%)
Dec 13, 2018 8.772 8.797 8.746 8.746 22,965 -0.04(-0.45%)
Dec 12, 2018 8.949 8.949 8.785 8.785 101,897 +0.18(+2.05%)
Dec 11, 2018 8.779 8.779 8.608 8.608 9,941 -0.02(-0.23%)
Dec 10, 2018 8.608 8.654 8.563 8.628 74,366 -0.13(-1.49%)
Dec 07, 2018 8.942 8.968 8.759 8.759 8,248 -0.12(-1.40%)
Dec 06, 2018 8.726 8.887 8.667 8.884 31,052 -0.03(-0.36%)
Dec 04, 2018 9.053 9.093 8.857 8.916 20,316 -0.10(-1.09%)
Dec 03, 2018 9.106 9.165 9.008 9.014 14,475 +0.11(+1.25%)
Nov 30, 2018 8.942 8.988 8.903 8.903 5,041 -0.09(-0.95%)
Nov 29, 2018 8.936 8.989 8.936 8.989 32,976 +0.07(+0.81%)
Nov 28, 2018 8.870 8.968 8.811 8.916 70,507 +0.11(+1.26%)
Nov 27, 2018 8.563 8.818 8.563 8.805 1,226,446 +0.35(+4.18%)
Nov 26, 2018 8.628 8.759 8.451 8.451 30,405 -0.30(-3.44%)
Nov 23, 2018 8.765 8.765 8.752 8.752 9,165 -0.10(-1.11%)
Nov 21, 2018 8.851 8.851 8.851 0 +0.12(+1.35%)
Nov 20, 2018 8.824 8.903 8.700 8.733 127,553 -0.22(-2.41%)
Nov 19, 2018 9.007 9.011 8.896 8.949 18,584 -0.11(-1.23%)
Nov 16, 2018 8.916 9.119 8.903 9.060 14,970 -0.05(-0.57%)
Nov 15, 2018 8.903 9.112 8.805 9.112 99,084 +0.34(+3.84%)
Nov 14, 2018 8.792 8.792 8.658 8.775 66,735 +0.14(+1.67%)
Nov 13, 2018 8.713 8.716 8.557 8.631 334,554 -0.16(-1.82%)
Nov 12, 2018 8.864 8.864 8.720 8.792 373,239 -0.07(-0.81%)
Nov 09, 2018 8.903 8.949 8.739 8.864 11,915 +0.03(+0.30%)
Nov 08, 2018 9.008 9.040 8.805 8.837 48,207 -0.18(-2.03%)
Nov 07, 2018 9.080 9.112 8.916 9.021 167,825 -0.05(-0.51%)
Nov 06, 2018 9.086 9.204 9.002 9.067 326,879 -0.22(-2.33%)
Nov 05, 2018 9.368 9.368 9.224 9.283 547,896 -0.03(-0.35%)
Nov 02, 2018 9.237 9.400 9.171 9.315 21,780,222 +0.18(+1.93%)
Nov 01, 2018 9.067 9.191 9.022 9.139 116,542 +0.20(+2.27%)
Oct 31, 2018 8.929 9.027 8.785 8.936 246,080 +0.13(+1.49%)
Oct 30, 2018 8.569 8.831 8.569 8.805 25,712 +0.22(+2.52%)
Oct 29, 2018 9.099 9.100 8.545 8.589 99,893 -0.22(-2.49%)
Oct 26, 2018 8.650 8.847 8.631 8.808 10,234 +0.21(+2.48%)
Oct 25, 2018 8.621 8.720 8.595 8.595 44,824 +0.12(+1.47%)
Oct 24, 2018 8.752 8.792 8.468 8.471 21,083 -0.22(-2.54%)
Oct 23, 2018 8.595 8.721 8.595 8.692 4,882 -0.12(-1.36%)
Oct 22, 2018 8.739 8.818 8.739 8.811 37,635 +0.25(+2.91%)
Oct 19, 2018 8.589 8.589 8.563 8.563 6,721 +0.01(+0.13%)
Oct 18, 2018 8.693 8.693 8.552 8.552 3,892 -0.16(-1.85%)
Oct 17, 2018 8.536 8.759 8.501 8.713 28,741 +0.19(+2.23%)
Oct 16, 2018 8.510 8.543 8.471 8.523 13,762 +0.08(+0.93%)
Oct 15, 2018 8.360 8.445 8.360 8.445 1,023 -0.01(-0.08%)
Oct 12, 2018 8.458 8.458 8.399 8.451 3,513 +0.22(+2.70%)
Oct 11, 2018 8.360 8.475 8.163 8.229 98,335 -0.12(-1.41%)
Oct 10, 2018 8.549 8.549 8.274 8.346 38,748 -0.35(-3.99%)
Oct 09, 2018 8.547 8.713 8.547 8.693 115,062 +0.15(+1.76%)
Oct 08, 2018 8.510 8.661 8.425 8.543 56,279 +0.48(+6.01%)
Oct 05, 2018 8.039 8.058 7.980 8.058 4,582 +0.09(+1.15%)
Oct 04, 2018 7.947 8.039 7.856 7.967 17,501 -0.01(-0.19%)
Oct 03, 2018 8.242 8.242 7.921 7.982 19,996 +0.22(+2.89%)
Oct 02, 2018 7.692 7.836 7.659 7.757 211,849 +0.30(+4.01%)
Oct 01, 2018 7.489 7.489 7.397 7.458 3,466 -0.02(-0.33%)
Sep 28, 2018 7.564 7.567 7.463 7.482 12,831 -0.16(-2.14%)
Sep 27, 2018 7.562 7.649 7.562 7.646 20,101 +0.16(+2.20%)
Sep 26, 2018 7.450 7.543 7.406 7.481 11,707 +0.16(+2.13%)
Sep 25, 2018 7.175 7.351 7.175 7.325 12,009 +0.04(+0.58%)
Sep 24, 2018 7.482 7.495 7.234 7.283 14,823 -0.22(-2.92%)
Sep 21, 2018 7.279 7.541 7.279 7.502 75,768 +0.21(+2.87%)
Sep 20, 2018 7.312 7.312 7.249 7.293 2,299 -0.02(-0.27%)
Sep 19, 2018 7.240 7.312 7.240 7.312 3,941 +0.10(+1.45%)
Sep 18, 2018 7.135 7.207 7.135 7.207 5,114 +0.17(+2.42%)
Sep 17, 2018 6.919 7.037 6.909 7.037 3,093 +0.15(+2.19%)
Sep 14, 2018 6.880 6.913 6.821 6.887 9,012 +0.06(+0.84%)
Sep 13, 2018 6.913 6.942 6.823 6.829 6,483 -0.14(-2.04%)
Sep 12, 2018 7.042 7.042 6.933 6.971 4,762 +0.05(+0.75%)
Sep 11, 2018 6.965 6.965 6.874 6.920 25,831 -0.24(-3.34%)
Sep 10, 2018 7.217 7.217 7.114 7.159 3,551 -0.12(-1.60%)
Sep 07, 2018 7.343 7.343 7.198 7.275 55,358 +0.10(+1.35%)
Sep 06, 2018 7.030 7.178 7.004 7.178 6,910 +0.15(+2.12%)
Sep 05, 2018 7.004 7.068 6.970 7.030 14,592 +0.01(+0.18%)
Sep 04, 2018 7.120 7.120 7.001 7.017 21,234 -0.31(-4.24%)
Aug 31, 2018 7.327 7.327 7.327 0 +0.17(+2.35%)
Aug 30, 2018 7.340 7.340 7.081 7.159 18,688 -0.23(-3.15%)
Aug 29, 2018 7.359 7.417 7.288 7.392 43,535 +0.13(+1.80%)
Aug 28, 2018 7.385 7.385 7.251 7.261 6,615 -0.18(-2.45%)
Aug 27, 2018 7.385 7.456 7.346 7.443 30,489 +0.27(+3.69%)
Aug 24, 2018 7.243 7.327 7.152 7.178 17,782 +0.03(+0.36%)
Aug 23, 2018 7.372 7.372 7.152 7.152 9,602 -0.19(-2.55%)
Aug 22, 2018 7.224 7.340 7.224 7.340 7,569 +0.06(+0.88%)
Aug 21, 2018 7.553 7.553 7.276 7.276 5,085 -0.24(-3.18%)
Aug 20, 2018 7.612 7.612 7.501 7.515 5,486 -0.03(-0.34%)
Aug 17, 2018 7.505 7.566 7.469 7.540 23,040 -0.09(-1.19%)
Aug 16, 2018 7.702 7.773 7.612 7.631 10,841 +0.01(+0.08%)
Aug 15, 2018 7.819 7.819 7.605 7.624 23,734 -0.25(-3.12%)
Aug 14, 2018 7.764 7.870 7.690 7.870 10,910 +0.28(+3.66%)
Aug 13, 2018 7.540 7.599 7.502 7.592 14,830 +0.01(+0.09%)
Aug 10, 2018 7.786 7.786 7.586 7.586 10,669 -0.40(-5.02%)
Aug 09, 2018 8.032 8.032 7.909 7.987 18,191 -0.09(-1.12%)
Aug 08, 2018 8.258 8.258 8.077 8.077 29,981 -0.17(-2.04%)
Aug 07, 2018 8.485 8.504 8.225 8.245 70,368 -0.10(-1.19%)
Aug 06, 2018 8.472 8.472 8.345 8.345 23,464 -0.01(-0.12%)
Aug 03, 2018 8.368 8.381 8.342 8.355 17,164 +0.22(+2.70%)
Aug 02, 2018 8.103 8.154 8.097 8.135 5,410 +0.00(+0.05%)
Aug 01, 2018 8.122 8.139 8.092 8.131 6,070 +0.04(+0.44%)
Jul 31, 2018 8.142 8.142 8.058 8.096 10,716 -0.12(-1.50%)
Jul 30, 2018 8.297 8.297 8.181 8.219 6,890 +0.03(+0.32%)
Jul 27, 2018 8.271 8.271 8.129 8.194 6,185 +0.07(+0.88%)
Jul 26, 2018 8.336 8.336 8.097 8.122 7,897 -0.25(-3.01%)
Jul 25, 2018 8.219 8.375 8.219 8.375 9,792 +0.23(+2.86%)
Jul 24, 2018 8.155 8.194 8.019 8.142 5,127 +0.21(+2.69%)
Jul 23, 2018 8.084 8.084 7.928 7.928 7,658 -0.09(-1.09%)
Jul 20, 2018 8.058 8.077 8.016 8.016 7,074 +0.26(+3.38%)
Jul 19, 2018 7.670 7.754 7.618 7.754 6,690 -0.01(-0.17%)
Jul 18, 2018 7.890 7.890 7.767 7.767 3,149 -0.06(-0.74%)
Jul 17, 2018 7.683 7.825 7.683 7.825 8,082 +0.21(+2.72%)
Jul 16, 2018 7.631 7.631 7.612 7.618 1,445 +0.01(+0.08%)
Jul 13, 2018 7.546 7.612 7.514 7.612 10,559 +0.12(+1.64%)
Jul 12, 2018 7.515 7.515 7.430 7.489 7,748 +0.16(+2.12%)
Jul 11, 2018 7.527 7.570 7.333 7.333 48,932 -0.29(-3.82%)
Jul 10, 2018 7.650 7.650 7.566 7.624 11,534 +0.00(+0.04%)
Jul 09, 2018 7.624 7.624 7.547 7.621 8,676 +0.11(+1.42%)
Jul 06, 2018 7.456 7.527 7.456 7.515 3,004 +0.06(+0.78%)
Jul 05, 2018 7.443 7.463 7.443 7.456 5,037 -0.03(-0.39%)
Jul 03, 2018 7.485 7.485 7.485 0 +0.15(+2.07%)
Jul 02, 2018 7.372 7.372 7.280 7.333 10,779 -0.08(-1.13%)
Jun 29, 2018 7.434 7.469 7.411 7.418 6,943 +0.05(+0.61%)
Jun 28, 2018 7.333 7.372 7.289 7.372 9,727 +0.15(+2.07%)
Jun 27, 2018 7.430 7.437 7.212 7.223 4,529 -0.26(-3.42%)
Jun 26, 2018 7.437 7.495 7.437 7.479 3,573 +0.07(+0.91%)
Jun 25, 2018 7.411 7.411 7.411 7.411 1,999 -0.03(-0.35%)
Jun 22, 2018 7.437 7.437 7.437 7.437 445 -0.02(-0.26%)
Jun 21, 2018 7.702 7.702 7.443 7.456 8,531 -0.14(-1.84%)
Jun 20, 2018 7.596 7.596 7.596 7.596 3,652 +0.19(+2.52%)
Jun 19, 2018 7.409 7.409 7.409 7.409 1,056 -0.06(-0.81%)
Jun 18, 2018 7.358 7.490 7.358 7.470 8,168 -0.05(-0.70%)
Jun 15, 2018 7.460 7.523 7.460 7.523 2,658 +0.03(+0.39%)
Jun 14, 2018 7.729 7.733 7.493 7.493 6,642 -0.18(-2.37%)
Jun 13, 2018 7.722 7.757 7.675 7.675 12,944 -0.01(-0.15%)
Jun 12, 2018 7.734 7.822 7.664 7.687 71,401 +0.06(+0.77%)
Jun 11, 2018 7.793 7.834 7.628 7.628 12,651 -0.09(-1.14%)
Jun 08, 2018 7.570 7.749 7.465 7.716 13,123 +0.39(+5.37%)
Jun 07, 2018 7.599 7.599 6.983 7.323 50,666 -0.39(-5.10%)
Jun 06, 2018 7.819 7.819 7.716 7.716 4,098 -0.15(-1.87%)
Jun 05, 2018 8.045 8.102 7.863 7.863 27,237 -0.37(-4.49%)
Jun 04, 2018 8.121 8.233 8.121 8.233 8,575 +0.22(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.