Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.998 10.10 9.998 10.06 12,096 +0.17(+1.75%)
May 30, 2019 9.837 9.978 9.837 9.888 16,846 +0.07(+0.76%)
May 29, 2019 9.830 9.837 9.735 9.813 17,046 +0.11(+1.13%)
May 28, 2019 9.667 9.704 9.536 9.704 11,999 +0.24(+2.55%)
May 24, 2019 9.469 9.475 9.408 9.462 20,010 +0.05(+0.50%)
May 23, 2019 9.395 9.522 9.395 9.415 45,451 -0.03(-0.35%)
May 22, 2019 9.509 9.522 9.449 9.449 5,078 +0.14(+1.55%)
May 21, 2019 9.174 9.308 9.174 9.305 22,288 +0.28(+3.16%)
May 20, 2019 8.886 9.020 8.886 9.020 27,785 +0.25(+2.82%)
May 17, 2019 8.899 8.946 8.752 8.772 18,666 -0.19(-2.09%)
May 16, 2019 9.047 9.107 8.960 8.960 56,502 -0.28(-2.99%)
May 15, 2019 9.127 9.236 9.127 9.236 10,528 -0.09(-0.91%)
May 14, 2019 9.315 9.321 9.311 9.321 1,378 +0.03(+0.36%)
May 13, 2019 9.355 9.402 9.274 9.288 139,690 -0.33(-3.41%)
May 10, 2019 9.623 9.653 9.469 9.616 5,824 -0.03(-0.28%)
May 09, 2019 9.542 9.663 9.502 9.643 6,619 -0.11(-1.10%)
May 08, 2019 9.703 9.773 9.703 9.750 8,501 +0.29(+3.07%)
May 07, 2019 9.473 9.473 9.408 9.460 5,240 -0.12(-1.21%)
May 06, 2019 9.469 9.589 9.469 9.576 12,045 -0.09(-0.90%)
May 03, 2019 9.603 9.703 9.603 9.663 9,109 +0.18(+1.87%)
May 02, 2019 9.472 9.486 9.472 9.486 1,626 -0.06(-0.60%)
May 01, 2019 9.616 9.696 9.542 9.542 11,444 -0.10(-1.04%)
Apr 30, 2019 9.583 9.652 9.514 9.643 6,086 +0.09(+0.91%)
Apr 29, 2019 9.629 9.643 9.549 9.556 9,427 +0.03(+0.35%)
Apr 26, 2019 9.596 9.596 9.490 9.522 33,898 +0.04(+0.42%)
Apr 25, 2019 9.348 9.509 9.329 9.482 15,190 +0.18(+1.94%)
Apr 24, 2019 9.516 9.516 9.221 9.301 45,738 -0.25(-2.59%)
Apr 23, 2019 9.435 9.559 9.435 9.549 21,263 +0.13(+1.42%)
Apr 22, 2019 9.375 9.449 9.363 9.415 10,714 +0.00(+0.00%)
Apr 18, 2019 9.295 9.492 9.234 9.415 13,738 +0.12(+1.32%)
Apr 17, 2019 9.529 9.529 9.234 9.292 60,976 -0.17(-1.80%)
Apr 16, 2019 9.479 9.616 9.462 9.462 19,368 -0.03(-0.29%)
Apr 15, 2019 9.516 9.596 9.452 9.489 8,555 +0.05(+0.50%)
Apr 12, 2019 9.556 9.649 9.402 9.442 8,512 -0.23(-2.35%)
Apr 11, 2019 9.757 9.757 9.603 9.670 56,685 -0.13(-1.30%)
Apr 10, 2019 9.770 9.850 9.768 9.797 3,395 +0.06(+0.62%)
Apr 09, 2019 9.797 9.797 9.676 9.737 66,340 -0.14(-1.42%)
Apr 08, 2019 9.897 9.937 9.857 9.877 15,793 +0.01(+0.14%)
Apr 05, 2019 9.837 9.971 9.837 9.864 8,810 +0.05(+0.55%)
Apr 04, 2019 9.743 9.810 9.703 9.810 19,758 +0.16(+1.66%)
Apr 03, 2019 9.790 9.814 9.603 9.649 6,751 -0.09(-0.89%)
Apr 02, 2019 9.798 9.798 9.690 9.737 7,174 -0.07(-0.68%)
Apr 01, 2019 9.777 9.803 9.737 9.803 32,647 +0.24(+2.52%)
Mar 29, 2019 9.596 9.690 9.526 9.562 129,025 +0.10(+1.06%)
Mar 28, 2019 9.167 9.541 9.167 9.462 270,223 +0.21(+2.24%)
Mar 27, 2019 9.629 9.629 9.254 9.254 13,850 -0.53(-5.41%)
Mar 26, 2019 9.776 9.827 9.711 9.783 6,829 +0.12(+1.25%)
Mar 25, 2019 9.549 9.763 9.549 9.663 3,975 +0.14(+1.48%)
Mar 22, 2019 9.837 9.848 9.522 9.522 9,856 -0.61(-6.01%)
Mar 21, 2019 10.47 10.47 9.991 10.13 37,412 -0.36(-3.42%)
Mar 20, 2019 10.48 10.65 10.32 10.49 12,936 -0.04(-0.38%)
Mar 19, 2019 10.50 10.66 10.47 10.53 498,758 +0.11(+1.02%)
Mar 18, 2019 10.33 10.42 10.29 10.42 75,792 +0.23(+2.29%)
Mar 15, 2019 10.24 10.26 10.19 10.19 8,097 +0.09(+0.92%)
Mar 14, 2019 10.23 10.23 10.10 10.10 6,738 -0.05(-0.46%)
Mar 13, 2019 10.07 10.14 10.07 10.14 19,720 +0.05(+0.53%)
Mar 12, 2019 10.12 10.15 10.09 10.09 7,955 +0.07(+0.67%)
Mar 11, 2019 9.890 10.04 9.890 10.02 37,572 +0.27(+2.80%)
Mar 08, 2019 9.650 9.770 9.650 9.750 7,197 +0.09(+0.97%)
Mar 07, 2019 9.743 9.743 9.470 9.656 128,729 -0.12(-1.23%)
Mar 06, 2019 10.12 10.12 9.770 9.776 23,127 -0.31(-3.04%)
Mar 05, 2019 9.983 10.13 9.983 10.08 36,120 +0.10(+1.00%)
Mar 04, 2019 10.01 10.06 9.976 9.983 180,768 -0.02(-0.20%)
Mar 01, 2019 10.14 10.14 10.00 10.00 61,931 -0.18(-1.81%)
Feb 28, 2019 10.32 10.32 10.14 10.19 2,841 -0.16(-1.51%)
Feb 27, 2019 10.31 10.41 10.29 10.34 4,443 -0.03(-0.26%)
Feb 26, 2019 10.28 10.37 10.28 10.37 27,234 +0.04(+0.39%)
Feb 25, 2019 10.49 10.49 10.33 10.33 19,629 -0.06(-0.58%)
Feb 22, 2019 10.23 10.42 10.23 10.39 35,089 +0.22(+2.16%)
Feb 21, 2019 10.14 10.17 10.04 10.17 43,330 -0.05(-0.46%)
Feb 20, 2019 10.38 10.40 10.22 10.22 5,470 -0.17(-1.67%)
Feb 19, 2019 10.35 10.48 10.35 10.39 18,666 -0.03(-0.26%)
Feb 15, 2019 10.44 10.44 10.28 10.42 31,940 +0.05(+0.51%)
Feb 14, 2019 10.06 10.40 10.04 10.36 78,934 +0.22(+2.17%)
Feb 13, 2019 10.18 10.20 10.06 10.14 18,007 -0.08(-0.78%)
Feb 12, 2019 10.15 10.32 10.14 10.22 7,140 +0.24(+2.40%)
Feb 11, 2019 10.07 10.07 9.903 9.983 35,287 -0.07(-0.73%)
Feb 08, 2019 10.03 10.12 9.910 10.06 11,546 -0.08(-0.79%)
Feb 07, 2019 10.04 10.14 10.00 10.14 51,129 -0.03(-0.33%)
Feb 06, 2019 10.35 10.38 10.17 10.17 39,329 -0.45(-4.21%)
Feb 05, 2019 10.58 10.66 10.52 10.62 63,664 -0.02(-0.19%)
Feb 04, 2019 10.50 10.65 10.50 10.64 62,000 +0.07(+0.63%)
Feb 01, 2019 10.58 10.64 10.52 10.57 67,929 -0.04(-0.38%)
Jan 31, 2019 10.69 10.71 10.54 10.61 66,509 +0.12(+1.14%)
Jan 30, 2019 10.30 10.53 10.23 10.49 91,595 +0.25(+2.48%)
Jan 29, 2019 10.27 10.27 10.18 10.24 239,878 +0.19(+1.93%)
Jan 28, 2019 9.956 10.08 9.956 10.04 72,808 -0.07(-0.72%)
Jan 25, 2019 10.18 10.18 10.08 10.12 41,237 +0.09(+0.93%)
Jan 24, 2019 9.973 10.08 9.970 10.02 35,573 +0.14(+1.42%)
Jan 23, 2019 9.836 9.883 9.748 9.883 5,990 +0.23(+2.42%)
Jan 22, 2019 9.870 9.870 9.596 9.650 78,465 -0.24(-2.43%)
Jan 18, 2019 9.970 9.990 9.856 9.890 27,291 -0.03(-0.34%)
Jan 17, 2019 9.763 9.956 9.740 9.923 35,645 +0.10(+1.02%)
Jan 16, 2019 9.830 9.883 9.730 9.823 60,050 -0.02(-0.20%)
Jan 15, 2019 9.923 9.970 9.783 9.843 99,532 -0.06(-0.61%)
Jan 14, 2019 9.810 9.970 9.791 9.903 21,276 +0.03(+0.27%)
Jan 11, 2019 9.756 9.876 9.756 9.876 47,685 +0.12(+1.23%)
Jan 10, 2019 9.823 9.856 9.696 9.756 17,145 +0.00(+0.00%)
Jan 09, 2019 9.736 9.823 9.736 9.756 14,110 +0.23(+2.45%)
Jan 08, 2019 9.510 9.643 9.476 9.523 113,960 +0.05(+0.56%)
Jan 07, 2019 9.630 9.630 9.416 9.470 32,567 -0.14(-1.46%)
Jan 04, 2019 9.336 9.636 9.330 9.610 17,544 +0.17(+1.84%)
Jan 03, 2019 9.416 9.510 9.316 9.436 108,427 +0.12(+1.32%)
Jan 02, 2019 9.083 9.343 9.083 9.313 70,965 +0.48(+5.48%)
Dec 31, 2018 8.876 8.949 8.816 8.829 38,088 -0.02(-0.19%)
Dec 28, 2018 8.776 8.883 8.776 8.846 57,582 +0.12(+1.34%)
Dec 27, 2018 8.596 8.729 8.555 8.729 73,413 +0.13(+1.47%)
Dec 26, 2018 8.576 8.603 8.463 8.603 42,470 +0.03(+0.31%)
Dec 24, 2018 8.603 8.676 8.576 8.576 61,931 -0.09(-1.00%)
Dec 21, 2018 8.763 8.816 8.649 8.663 68,529 -0.11(-1.22%)
Dec 20, 2018 8.794 8.821 8.663 8.769 185,511 +0.16(+1.86%)
Dec 19, 2018 8.913 8.913 8.609 8.609 24,968 -0.08(-0.92%)
Dec 18, 2018 8.689 8.789 8.663 8.689 94,873 +0.06(+0.71%)
Dec 17, 2018 8.765 8.798 8.628 8.628 7,775 -0.11(-1.27%)
Dec 14, 2018 8.739 8.815 8.726 8.739 387,855 -0.01(-0.07%)
Dec 13, 2018 8.772 8.797 8.746 8.746 22,965 -0.04(-0.45%)
Dec 12, 2018 8.949 8.949 8.785 8.785 101,897 +0.18(+2.05%)
Dec 11, 2018 8.779 8.779 8.608 8.608 9,941 -0.02(-0.23%)
Dec 10, 2018 8.608 8.654 8.563 8.628 74,366 -0.13(-1.49%)
Dec 07, 2018 8.942 8.968 8.759 8.759 8,248 -0.12(-1.40%)
Dec 06, 2018 8.726 8.887 8.667 8.884 31,052 -0.03(-0.36%)
Dec 04, 2018 9.053 9.093 8.857 8.916 20,316 -0.10(-1.09%)
Dec 03, 2018 9.106 9.165 9.008 9.014 14,475 +0.11(+1.25%)
Nov 30, 2018 8.942 8.988 8.903 8.903 5,041 -0.09(-0.95%)
Nov 29, 2018 8.936 8.989 8.936 8.989 32,976 +0.07(+0.81%)
Nov 28, 2018 8.870 8.968 8.811 8.916 70,507 +0.11(+1.26%)
Nov 27, 2018 8.563 8.818 8.563 8.805 1,226,446 +0.35(+4.18%)
Nov 26, 2018 8.628 8.759 8.451 8.451 30,405 -0.30(-3.44%)
Nov 23, 2018 8.765 8.765 8.752 8.752 9,165 -0.10(-1.11%)
Nov 21, 2018 8.851 8.851 8.851 0 +0.12(+1.35%)
Nov 20, 2018 8.824 8.903 8.700 8.733 127,553 -0.22(-2.41%)
Nov 19, 2018 9.007 9.011 8.896 8.949 18,584 -0.11(-1.23%)
Nov 16, 2018 8.916 9.119 8.903 9.060 14,970 -0.05(-0.57%)
Nov 15, 2018 8.903 9.112 8.805 9.112 99,084 +0.34(+3.84%)
Nov 14, 2018 8.792 8.792 8.658 8.775 66,735 +0.14(+1.67%)
Nov 13, 2018 8.713 8.716 8.557 8.631 334,554 -0.16(-1.82%)
Nov 12, 2018 8.864 8.864 8.720 8.792 373,239 -0.07(-0.81%)
Nov 09, 2018 8.903 8.949 8.739 8.864 11,915 +0.03(+0.30%)
Nov 08, 2018 9.008 9.040 8.805 8.837 48,207 -0.18(-2.03%)
Nov 07, 2018 9.080 9.112 8.916 9.021 167,825 -0.05(-0.51%)
Nov 06, 2018 9.086 9.204 9.002 9.067 326,879 -0.22(-2.33%)
Nov 05, 2018 9.368 9.368 9.224 9.283 547,896 -0.03(-0.35%)
Nov 02, 2018 9.237 9.400 9.171 9.315 21,780,222 +0.18(+1.93%)
Nov 01, 2018 9.067 9.191 9.022 9.139 116,542 +0.20(+2.27%)
Oct 31, 2018 8.929 9.027 8.785 8.936 246,080 +0.13(+1.49%)
Oct 30, 2018 8.569 8.831 8.569 8.805 25,712 +0.22(+2.52%)
Oct 29, 2018 9.099 9.100 8.545 8.589 99,893 -0.22(-2.49%)
Oct 26, 2018 8.650 8.847 8.631 8.808 10,234 +0.21(+2.48%)
Oct 25, 2018 8.621 8.720 8.595 8.595 44,824 +0.12(+1.47%)
Oct 24, 2018 8.752 8.792 8.468 8.471 21,083 -0.22(-2.54%)
Oct 23, 2018 8.595 8.721 8.595 8.692 4,882 -0.12(-1.36%)
Oct 22, 2018 8.739 8.818 8.739 8.811 37,635 +0.25(+2.91%)
Oct 19, 2018 8.589 8.589 8.563 8.563 6,721 +0.01(+0.13%)
Oct 18, 2018 8.693 8.693 8.552 8.552 3,892 -0.16(-1.85%)
Oct 17, 2018 8.536 8.759 8.501 8.713 28,741 +0.19(+2.23%)
Oct 16, 2018 8.510 8.543 8.471 8.523 13,762 +0.08(+0.93%)
Oct 15, 2018 8.360 8.445 8.360 8.445 1,023 -0.01(-0.08%)
Oct 12, 2018 8.458 8.458 8.399 8.451 3,513 +0.22(+2.70%)
Oct 11, 2018 8.360 8.475 8.163 8.229 98,335 -0.12(-1.41%)
Oct 10, 2018 8.549 8.549 8.274 8.346 38,748 -0.35(-3.99%)
Oct 09, 2018 8.547 8.713 8.547 8.693 115,062 +0.15(+1.76%)
Oct 08, 2018 8.510 8.661 8.425 8.543 56,279 +0.48(+6.01%)
Oct 05, 2018 8.039 8.058 7.980 8.058 4,582 +0.09(+1.15%)
Oct 04, 2018 7.947 8.039 7.856 7.967 17,501 -0.01(-0.19%)
Oct 03, 2018 8.242 8.242 7.921 7.982 19,996 +0.22(+2.89%)
Oct 02, 2018 7.692 7.836 7.659 7.757 211,849 +0.30(+4.01%)
Oct 01, 2018 7.489 7.489 7.397 7.458 3,466 -0.02(-0.33%)
Sep 28, 2018 7.564 7.567 7.463 7.482 12,831 -0.16(-2.14%)
Sep 27, 2018 7.562 7.649 7.562 7.646 20,101 +0.16(+2.20%)
Sep 26, 2018 7.450 7.543 7.406 7.481 11,707 +0.16(+2.13%)
Sep 25, 2018 7.175 7.351 7.175 7.325 12,009 +0.04(+0.58%)
Sep 24, 2018 7.482 7.495 7.234 7.283 14,823 -0.22(-2.92%)
Sep 21, 2018 7.279 7.541 7.279 7.502 75,768 +0.21(+2.87%)
Sep 20, 2018 7.312 7.312 7.249 7.293 2,299 -0.02(-0.27%)
Sep 19, 2018 7.240 7.312 7.240 7.312 3,941 +0.10(+1.45%)
Sep 18, 2018 7.135 7.207 7.135 7.207 5,114 +0.17(+2.42%)
Sep 17, 2018 6.919 7.037 6.909 7.037 3,093 +0.15(+2.19%)
Sep 14, 2018 6.880 6.913 6.821 6.887 9,012 +0.06(+0.84%)
Sep 13, 2018 6.913 6.942 6.823 6.829 6,483 -0.14(-2.04%)
Sep 12, 2018 7.042 7.042 6.933 6.971 4,762 +0.05(+0.75%)
Sep 11, 2018 6.965 6.965 6.874 6.920 25,831 -0.24(-3.34%)
Sep 10, 2018 7.217 7.217 7.114 7.159 3,551 -0.12(-1.60%)
Sep 07, 2018 7.343 7.343 7.198 7.275 55,358 +0.10(+1.35%)
Sep 06, 2018 7.030 7.178 7.004 7.178 6,910 +0.15(+2.12%)
Sep 05, 2018 7.004 7.068 6.970 7.030 14,592 +0.01(+0.18%)
Sep 04, 2018 7.120 7.120 7.001 7.017 21,234 -0.31(-4.24%)
Aug 31, 2018 7.327 7.327 7.327 0 +0.17(+2.35%)
Aug 30, 2018 7.340 7.340 7.081 7.159 18,688 -0.23(-3.15%)
Aug 29, 2018 7.359 7.417 7.288 7.392 43,535 +0.13(+1.80%)
Aug 28, 2018 7.385 7.385 7.251 7.261 6,615 -0.18(-2.45%)
Aug 27, 2018 7.385 7.456 7.346 7.443 30,489 +0.27(+3.69%)
Aug 24, 2018 7.243 7.327 7.152 7.178 17,782 +0.03(+0.36%)
Aug 23, 2018 7.372 7.372 7.152 7.152 9,602 -0.19(-2.55%)
Aug 22, 2018 7.224 7.340 7.224 7.340 7,569 +0.06(+0.88%)
Aug 21, 2018 7.553 7.553 7.276 7.276 5,085 -0.24(-3.18%)
Aug 20, 2018 7.612 7.612 7.501 7.515 5,486 -0.03(-0.34%)
Aug 17, 2018 7.505 7.566 7.469 7.540 23,040 -0.09(-1.19%)
Aug 16, 2018 7.702 7.773 7.612 7.631 10,841 +0.01(+0.08%)
Aug 15, 2018 7.819 7.819 7.605 7.624 23,734 -0.25(-3.12%)
Aug 14, 2018 7.764 7.870 7.690 7.870 10,910 +0.28(+3.66%)
Aug 13, 2018 7.540 7.599 7.502 7.592 14,830 +0.01(+0.09%)
Aug 10, 2018 7.786 7.786 7.586 7.586 10,669 -0.40(-5.02%)
Aug 09, 2018 8.032 8.032 7.909 7.987 18,191 -0.09(-1.12%)
Aug 08, 2018 8.258 8.258 8.077 8.077 29,981 -0.17(-2.04%)
Aug 07, 2018 8.485 8.504 8.225 8.245 70,368 -0.10(-1.19%)
Aug 06, 2018 8.472 8.472 8.345 8.345 23,464 -0.01(-0.12%)
Aug 03, 2018 8.368 8.381 8.342 8.355 17,164 +0.22(+2.70%)
Aug 02, 2018 8.103 8.154 8.097 8.135 5,410 +0.00(+0.05%)
Aug 01, 2018 8.122 8.139 8.092 8.131 6,070 +0.04(+0.44%)
Jul 31, 2018 8.142 8.142 8.058 8.096 10,716 -0.12(-1.50%)
Jul 30, 2018 8.297 8.297 8.181 8.219 6,890 +0.03(+0.32%)
Jul 27, 2018 8.271 8.271 8.129 8.194 6,185 +0.07(+0.88%)
Jul 26, 2018 8.336 8.336 8.097 8.122 7,897 -0.25(-3.01%)
Jul 25, 2018 8.219 8.375 8.219 8.375 9,792 +0.23(+2.86%)
Jul 24, 2018 8.155 8.194 8.019 8.142 5,127 +0.21(+2.69%)
Jul 23, 2018 8.084 8.084 7.928 7.928 7,658 -0.09(-1.09%)
Jul 20, 2018 8.058 8.077 8.016 8.016 7,074 +0.26(+3.38%)
Jul 19, 2018 7.670 7.754 7.618 7.754 6,690 -0.01(-0.17%)
Jul 18, 2018 7.890 7.890 7.767 7.767 3,149 -0.06(-0.74%)
Jul 17, 2018 7.683 7.825 7.683 7.825 8,082 +0.21(+2.72%)
Jul 16, 2018 7.631 7.631 7.612 7.618 1,445 +0.01(+0.08%)
Jul 13, 2018 7.546 7.612 7.514 7.612 10,559 +0.12(+1.64%)
Jul 12, 2018 7.515 7.515 7.430 7.489 7,748 +0.16(+2.12%)
Jul 11, 2018 7.527 7.570 7.333 7.333 48,932 -0.29(-3.82%)
Jul 10, 2018 7.650 7.650 7.566 7.624 11,534 +0.00(+0.04%)
Jul 09, 2018 7.624 7.624 7.547 7.621 8,676 +0.11(+1.42%)
Jul 06, 2018 7.456 7.527 7.456 7.515 3,004 +0.06(+0.78%)
Jul 05, 2018 7.443 7.463 7.443 7.456 5,037 -0.03(-0.39%)
Jul 03, 2018 7.485 7.485 7.485 0 +0.15(+2.07%)
Jul 02, 2018 7.372 7.372 7.280 7.333 10,779 -0.08(-1.13%)
Jun 29, 2018 7.434 7.469 7.411 7.418 6,943 +0.05(+0.61%)
Jun 28, 2018 7.333 7.372 7.289 7.372 9,727 +0.15(+2.07%)
Jun 27, 2018 7.430 7.437 7.212 7.223 4,529 -0.26(-3.42%)
Jun 26, 2018 7.437 7.495 7.437 7.479 3,573 +0.07(+0.91%)
Jun 25, 2018 7.411 7.411 7.411 7.411 1,999 -0.03(-0.35%)
Jun 22, 2018 7.437 7.437 7.437 7.437 445 -0.02(-0.26%)
Jun 21, 2018 7.702 7.702 7.443 7.456 8,531 -0.14(-1.84%)
Jun 20, 2018 7.596 7.596 7.596 7.596 3,652 +0.19(+2.52%)
Jun 19, 2018 7.409 7.409 7.409 7.409 1,056 -0.06(-0.81%)
Jun 18, 2018 7.358 7.490 7.358 7.470 8,168 -0.05(-0.70%)
Jun 15, 2018 7.460 7.523 7.460 7.523 2,658 +0.03(+0.39%)
Jun 14, 2018 7.729 7.733 7.493 7.493 6,642 -0.18(-2.37%)
Jun 13, 2018 7.722 7.757 7.675 7.675 12,944 -0.01(-0.15%)
Jun 12, 2018 7.734 7.822 7.664 7.687 71,401 +0.06(+0.77%)
Jun 11, 2018 7.793 7.834 7.628 7.628 12,651 -0.09(-1.14%)
Jun 08, 2018 7.570 7.749 7.465 7.716 13,123 +0.39(+5.37%)
Jun 07, 2018 7.599 7.599 6.983 7.323 50,666 -0.39(-5.10%)
Jun 06, 2018 7.819 7.819 7.716 7.716 4,098 -0.15(-1.87%)
Jun 05, 2018 8.045 8.102 7.863 7.863 27,237 -0.37(-4.49%)
Jun 04, 2018 8.121 8.233 8.121 8.233 8,575 +0.22(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.