Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 27, 2019	0.0600	0.0600	0.0600	0.0600	7,440	+0.00(+0.00%)
Nov 26, 2019	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Nov 25, 2019	0.0550	0.0550	0.0550	0.0550	7,019	+0.00(+0.00%)
Nov 22, 2019		0.0550	0.0550	0.0550	12	+0.00(+0.00%)
Nov 21, 2019		0.0550	0.0550	0.0550	16	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0550	0.0550	0.0550	64,000	-0.00(-8.33%)
Nov 18, 2019	0.0600	0.0600	0.0600	0.0600	85,000	-0.01(-20.00%)
Nov 15, 2019	0.0750	0.0750	0.0750	0.0750	1,458	+0.00(+0.00%)
Nov 14, 2019		0.0750	0.0750	0.0750	6	+0.00(+0.00%)
Nov 13, 2019	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+7.14%)
Nov 12, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 07, 2019	0.0700	0.0700	0.0600	0.0600	41,000	-0.01(-7.69%)
Nov 05, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.