Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.79	39.85	39.74	39.79	30,785	+0.17(+0.43%)
Jun 27, 2019	39.67	39.74	39.62	39.62	77,681	+0.05(+0.13%)
Jun 26, 2019	39.64	39.67	39.55	39.57	36,838	+0.12(+0.31%)
Jun 25, 2019	39.72	39.72	39.44	39.44	14,982	-0.28(-0.69%)
Jun 24, 2019	39.69	39.78	39.64	39.72	137,424	+0.03(+0.07%)
Jun 21, 2019	39.61	39.73	39.58	39.69	50,466	-0.03(-0.07%)
Jun 20, 2019	39.77	39.77	39.61	39.72	24,428	+0.31(+0.78%)
Jun 19, 2019	39.23	39.51	39.23	39.41	15,554	+0.23(+0.60%)
Jun 18, 2019	39.08	39.25	39.03	39.18	25,674	+0.50(+1.29%)
Jun 17, 2019	38.66	38.77	38.65	38.68	22,742	-0.03(-0.09%)
Jun 14, 2019	38.75	38.75	38.65	38.71	18,428	-0.27(-0.68%)
Jun 13, 2019	39.01	39.05	38.93	38.98	26,678	+0.03(+0.09%)
Jun 12, 2019	39.09	39.13	38.94	38.95	83,602	-0.26(-0.66%)
Jun 11, 2019	39.35	39.39	39.19	39.20	15,909	+0.16(+0.40%)
Jun 10, 2019	39.08	39.13	39.01	39.05	26,761	+0.05(+0.14%)
Jun 07, 2019	38.91	39.11	38.89	38.99	22,884	+0.42(+1.09%)
Jun 06, 2019	38.52	38.57	38.49	38.57	14,954	+0.27(+0.72%)
Jun 05, 2019	38.39	38.40	38.27	38.30	18,429	-0.13(-0.35%)
Jun 04, 2019	38.22	38.43	38.15	38.43	27,249	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.