Indicators

Kura Oncology (NQ: KURA )

22.62 +0.45 (+2.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.63	15.63	14.64	15.24	192,316	-0.45(-2.87%)
Feb 27, 2019	14.94	15.90	14.80	15.69	299,169	+0.69(+4.60%)
Feb 26, 2019	15.40	15.48	14.67	15.00	190,954	-0.42(-2.72%)
Feb 25, 2019	15.16	15.77	15.15	15.42	247,065	+0.46(+3.07%)
Feb 22, 2019	14.91	14.99	14.63	14.96	122,200	+0.14(+0.94%)
Feb 21, 2019	14.99	15.00	14.56	14.82	137,739	-0.23(-1.53%)
Feb 20, 2019	15.25	15.48	14.74	15.05	214,054	-0.20(-1.31%)
Feb 19, 2019	14.90	15.52	14.75	15.25	187,612	+0.42(+2.83%)
Feb 15, 2019	14.55	14.86	14.29	14.83	155,800	+0.35(+2.42%)
Feb 14, 2019	14.35	14.49	14.19	14.48	102,492	+0.09(+0.63%)
Feb 13, 2019	14.64	14.80	14.36	14.39	60,090	-0.18(-1.24%)
Feb 12, 2019	14.48	14.61	13.67	14.57	107,682	+0.21(+1.46%)
Feb 11, 2019	14.37	14.66	13.99	14.36	121,092	+0.05(+0.35%)
Feb 08, 2019	14.21	14.46	14.11	14.31	90,100	+0.09(+0.63%)
Feb 07, 2019	14.88	15.09	14.11	14.22	165,720	-0.72(-4.82%)
Feb 06, 2019	14.85	15.09	14.58	14.94	97,274	+0.08(+0.54%)
Feb 05, 2019	15.50	16.17	14.85	14.86	1,386,472	-0.93(-5.89%)
Feb 04, 2019	16.00	16.04	15.64	15.79	99,166	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.