Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.81	170.16	165.84	167.42	2,960,050	-1.24(-0.73%)
Sep 27, 2019	169.19	170.31	167.71	168.66	2,046,071	-0.38(-0.23%)
Sep 26, 2019	169.50	169.84	167.05	169.04	2,196,920	-0.59(-0.35%)
Sep 25, 2019	170.94	171.59	169.50	169.62	2,087,772	-0.42(-0.25%)
Sep 24, 2019	172.15	172.86	169.24	170.05	2,686,796	-1.05(-0.61%)
Sep 23, 2019	171.09	172.00	170.71	171.10	2,025,313	+0.71(+0.42%)
Sep 20, 2019	169.57	172.45	169.36	170.39	7,983,746	+1.12(+0.66%)
Sep 19, 2019	169.33	169.89	168.29	169.27	1,722,442	+0.53(+0.31%)
Sep 18, 2019	169.88	170.29	167.20	168.74	2,210,100	-1.45(-0.85%)
Sep 17, 2019	167.88	170.25	167.88	170.20	2,848,869	+2.28(+1.36%)
Sep 16, 2019	169.71	169.71	167.42	167.91	1,846,242	-1.20(-0.71%)
Sep 13, 2019	168.20	170.15	168.13	169.12	2,807,308	+1.27(+0.76%)
Sep 12, 2019	169.65	170.29	167.76	167.84	5,141,134	-1.59(-0.94%)
Sep 11, 2019	170.55	171.70	168.85	169.44	3,323,429	-0.89(-0.52%)
Sep 10, 2019	173.74	174.74	169.02	170.33	5,624,624	-4.73(-2.70%)
Sep 09, 2019	175.22	175.59	171.99	175.06	5,031,588	-4.66(-2.59%)
Sep 06, 2019	180.51	181.12	178.31	179.72	2,760,034	+0.07(+0.04%)
Sep 05, 2019	178.77	180.36	178.20	179.65	1,947,939	+1.15(+0.64%)
Sep 04, 2019	178.83	179.41	175.63	178.50	2,237,373	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.