Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.05	163.26	161.65	161.94	3,254,729	-1.14(-0.70%)
Feb 27, 2019	160.80	163.74	160.74	163.09	2,213,874	+1.14(+0.70%)
Feb 26, 2019	161.50	163.28	161.33	161.94	2,819,540	+0.23(+0.14%)
Feb 25, 2019	160.74	162.28	160.08	161.72	3,660,303	+1.97(+1.23%)
Feb 22, 2019	158.38	160.91	158.31	159.75	3,256,055	+1.70(+1.08%)
Feb 21, 2019	158.80	159.66	157.40	158.04	3,459,676	-1.21(-0.76%)
Feb 20, 2019	159.48	161.21	158.88	159.25	3,504,603	-0.04(-0.03%)
Feb 19, 2019	159.99	160.57	159.19	159.29	2,661,451	-1.17(-0.73%)
Feb 15, 2019	160.23	161.11	158.46	160.46	3,890,458	+1.41(+0.89%)
Feb 14, 2019	159.82	160.00	158.26	159.05	3,065,211	-0.72(-0.45%)
Feb 13, 2019	159.97	160.74	159.28	159.77	2,560,996	+0.47(+0.29%)
Feb 12, 2019	158.38	159.75	157.62	159.31	2,853,423	+2.23(+1.42%)
Feb 11, 2019	157.92	158.19	156.84	157.07	3,391,487	-0.18(-0.11%)
Feb 08, 2019	155.06	157.29	155.06	157.25	3,076,605	+1.50(+0.96%)
Feb 07, 2019	161.20	161.20	154.44	155.76	4,866,741	-5.52(-3.42%)
Feb 06, 2019	159.21	162.22	159.04	161.28	3,929,738	+2.07(+1.30%)
Feb 05, 2019	157.42	159.84	157.02	159.21	5,730,600	+1.80(+1.14%)
Feb 04, 2019	158.06	158.22	155.81	157.41	3,457,837	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.