Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.68	21.71	21.56	21.56	2,681	-0.19(-0.89%)
Nov 27, 2019	21.69	21.77	21.69	21.76	1,394	+0.11(+0.50%)
Nov 26, 2019	21.65	21.67	21.62	21.65	3,109	+0.05(+0.21%)
Nov 25, 2019	21.43	21.63	21.43	21.60	6,321	+0.26(+1.21%)
Nov 22, 2019	21.28	21.37	21.28	21.34	7,507	+0.05(+0.23%)
Nov 21, 2019	21.27	21.32	21.27	21.30	6,724	-0.10(-0.48%)
Nov 20, 2019	21.49	21.49	21.30	21.40	5,891	-0.11(-0.49%)
Nov 19, 2019	21.47	21.56	21.43	21.50	9,294	+0.02(+0.08%)
Nov 18, 2019	21.53	21.53	21.46	21.49	2,244	-0.07(-0.32%)
Nov 15, 2019	21.49	21.60	21.49	21.56	2,466	+0.10(+0.48%)
Nov 14, 2019	21.47	21.47	21.42	21.45	1,691	+0.05(+0.24%)
Nov 13, 2019	21.38	21.45	21.34	21.40	5,723	-0.11(-0.50%)
Nov 12, 2019		21.51	21.51	21.51	115	+0.00(+0.00%)
Nov 11, 2019	21.52	21.54	21.48	21.51	2,790	-0.02(-0.12%)
Nov 08, 2019	21.50	21.56	21.50	21.53	2,037	+0.11(+0.50%)
Nov 07, 2019	21.59	21.60	21.43	21.43	6,213	-0.02(-0.09%)
Nov 06, 2019	21.42	21.44	21.41	21.44	1,122	-0.04(-0.17%)
Nov 05, 2019	21.56	21.58	21.46	21.48	3,355	+0.04(+0.17%)
Nov 04, 2019	21.37	21.44	21.37	21.44	1,998	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.