Indicators

Experian Plc ADR (OP: EXPGY )

43.25 +0.56 (+1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.20	30.42	30.20	30.39	72,100	+0.53(+1.77%)
Jun 27, 2019	29.92	29.92	29.76	29.86	50,508	-0.51(-1.68%)
Jun 26, 2019	30.45	30.59	30.36	30.37	52,576	-0.46(-1.49%)
Jun 25, 2019	30.92	30.96	30.80	30.83	105,966	-0.52(-1.66%)
Jun 24, 2019	31.05	31.40	31.05	31.35	80,671	+0.69(+2.25%)
Jun 21, 2019	30.70	30.79	30.57	30.66	63,700	-0.19(-0.62%)
Jun 20, 2019	30.90	30.94	30.67	30.85	61,951	+0.65(+2.15%)
Jun 19, 2019	30.01	30.28	30.01	30.20	41,973	-0.57(-1.85%)
Jun 18, 2019	30.55	30.80	30.53	30.77	96,336	+0.42(+1.38%)
Jun 17, 2019	30.36	30.46	30.35	30.35	44,155	+0.00(+0.00%)
Jun 14, 2019	30.09	30.37	30.09	30.35	28,400	+0.19(+0.63%)
Jun 13, 2019	30.22	30.30	30.14	30.16	50,034	-0.15(-0.49%)
Jun 12, 2019	30.33	30.60	30.31	30.31	155,286	-0.09(-0.30%)
Jun 11, 2019	30.54	30.54	30.32	30.40	135,074	-0.09(-0.30%)
Jun 10, 2019	30.57	30.67	30.49	30.49	60,840	-0.10(-0.33%)
Jun 07, 2019	30.54	30.80	30.54	30.59	96,200	+0.15(+0.49%)
Jun 06, 2019	30.38	30.50	30.34	30.44	44,990	+0.07(+0.23%)
Jun 05, 2019	30.21	30.39	30.18	30.37	56,818	+0.07(+0.25%)
Jun 04, 2019	30.15	30.30	29.92	30.30	61,951	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.