Experian Plc ADR (OP: EXPGY )

39.41 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 38.95 39.56 38.95 39.41 56,559 +0.69(+1.78%)
May 06, 2021 38.49 38.80 38.48 38.72 142,583 +0.00(+0.00%)
May 05, 2021 38.80 38.91 38.61 38.72 188,498 +0.34(+0.89%)
May 04, 2021 38.57 38.60 38.04 38.38 221,602 -0.72(-1.84%)
May 03, 2021 38.79 39.28 38.79 39.10 161,932 +0.42(+1.09%)
Apr 30, 2021 38.89 38.93 38.50 38.68 96,100 -0.28(-0.72%)
Apr 29, 2021 38.79 38.99 38.67 38.96 107,853 +0.06(+0.15%)
Apr 28, 2021 38.62 39.06 38.62 38.90 138,873 -0.15(-0.38%)
Apr 27, 2021 38.71 39.11 38.71 39.05 92,916 +0.72(+1.88%)
Apr 26, 2021 38.22 38.33 38.13 38.33 210,914 -0.18(-0.47%)
Apr 23, 2021 38.33 38.57 38.14 38.51 56,600 +0.27(+0.71%)
Apr 22, 2021 38.24 38.64 38.10 38.24 120,046 +0.52(+1.38%)
Apr 21, 2021 37.41 37.79 37.40 37.72 71,501 +0.13(+0.35%)
Apr 20, 2021 37.77 37.88 37.49 37.59 95,562 -0.24(-0.63%)
Apr 19, 2021 37.75 37.85 37.60 37.83 442,832 +0.12(+0.30%)
Apr 16, 2021 37.36 37.76 37.36 37.72 110,000 +0.85(+2.29%)
Apr 15, 2021 36.50 36.99 36.50 36.87 137,159 +0.55(+1.51%)
Apr 14, 2021 36.67 36.80 36.30 36.32 87,662 -0.15(-0.40%)
Apr 13, 2021 36.38 36.56 36.17 36.47 111,495 -0.08(-0.21%)
Apr 12, 2021 36.12 36.55 36.12 36.54 55,612 +0.08(+0.22%)
Apr 09, 2021 36.35 36.60 36.29 36.46 418,700 +0.01(+0.03%)
Apr 08, 2021 36.06 36.58 35.98 36.45 71,147 +1.42(+4.07%)
Apr 07, 2021 35.16 35.22 34.90 35.03 165,843 -0.04(-0.13%)
Apr 06, 2021 34.96 35.24 34.82 35.07 101,576 -0.98(-2.71%)
Apr 05, 2021 35.31 36.21 35.31 36.05 79,160 +0.66(+1.86%)
Apr 01, 2021 35.06 35.57 35.00 35.39 87,400 +0.92(+2.67%)
Mar 31, 2021 34.43 34.60 34.29 34.47 82,290 -0.01(-0.03%)
Mar 30, 2021 34.50 34.63 34.36 34.48 81,819 -0.16(-0.46%)
Mar 29, 2021 34.58 34.85 34.46 34.64 436,267 +0.14(+0.41%)
Mar 26, 2021 34.50 34.50 34.19 34.50 67,900 +0.12(+0.35%)
Mar 25, 2021 34.17 34.40 34.12 34.38 141,917 +0.81(+2.41%)
Mar 24, 2021 33.76 33.85 33.45 33.57 172,617 -0.25(-0.74%)
Mar 23, 2021 33.93 34.09 33.76 33.82 76,236 -0.17(-0.50%)
Mar 22, 2021 33.91 34.10 33.87 33.99 163,278 +0.25(+0.74%)
Mar 19, 2021 33.58 33.88 33.47 33.74 92,600 +0.11(+0.33%)
Mar 18, 2021 33.78 34.09 33.54 33.63 114,087 -0.84(-2.44%)
Mar 17, 2021 34.38 34.67 33.97 34.47 249,172 -0.38(-1.08%)
Mar 16, 2021 34.38 34.92 34.36 34.85 250,752 +0.89(+2.61%)
Mar 15, 2021 33.60 34.02 33.50 33.96 79,162 +0.04(+0.12%)
Mar 12, 2021 33.56 34.02 33.56 33.92 100,500 -0.44(-1.28%)
Mar 11, 2021 34.35 34.44 34.20 34.36 125,039 +0.28(+0.82%)
Mar 10, 2021 33.95 34.12 33.88 34.08 126,643 +0.14(+0.41%)
Mar 09, 2021 33.96 34.22 33.85 33.94 113,155 +1.06(+3.23%)
Mar 08, 2021 32.60 33.18 32.46 32.88 122,517 -0.36(-1.09%)
Mar 05, 2021 32.80 33.28 32.58 33.24 86,000 +0.83(+2.56%)
Mar 04, 2021 32.68 33.05 32.19 32.41 190,436 +0.43(+1.34%)
Mar 03, 2021 32.04 32.45 31.97 31.98 236,000 -0.27(-0.84%)
Mar 02, 2021 32.63 32.64 32.20 32.25 182,948 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.