Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.87 -0.13 (-0.52%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.45	46.45	46.27	46.27	682	-0.21(-0.46%)
Nov 27, 2019	46.84	46.84	46.42	46.48	1,706	-0.28(-0.59%)
Nov 26, 2019	46.71	46.87	46.71	46.76	2,453	+0.32(+0.69%)
Nov 25, 2019	46.61	46.61	46.43	46.44	1,906	-0.18(-0.39%)
Nov 22, 2019	46.57	47.08	46.50	46.62	5,234	+0.15(+0.32%)
Nov 21, 2019	46.40	46.47	46.39	46.47	1,028	-0.41(-0.88%)
Nov 20, 2019	46.93	46.93	46.66	46.89	2,904	+0.52(+1.11%)
Nov 19, 2019	46.20	46.37	46.20	46.37	1,120	+0.19(+0.42%)
Nov 18, 2019	46.14	46.31	46.12	46.18	5,227	+0.40(+0.88%)
Nov 15, 2019	45.75	45.94	45.75	45.77	2,275	-0.30(-0.66%)
Nov 14, 2019	46.31	46.31	45.93	46.08	1,817	+0.65(+1.44%)
Nov 13, 2019	45.51	45.51	45.42	45.42	5,387	+0.49(+1.08%)
Nov 12, 2019	44.82	44.96	44.82	44.94	2,748	+0.18(+0.40%)
Nov 11, 2019	45.00	45.00	44.75	44.75	5,968	-0.12(-0.27%)
Nov 08, 2019	44.99	45.31	44.88	44.88	3,413	-0.13(-0.29%)
Nov 07, 2019	45.46	45.46	44.81	45.01	6,146	-1.15(-2.48%)
Nov 06, 2019	46.01	46.15	45.74	46.15	8,276	+0.54(+1.18%)
Nov 05, 2019	45.95	45.98	45.61	45.62	8,779	-0.82(-1.77%)
Nov 04, 2019	46.56	46.70	46.30	46.44	7,472	-0.71(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.