Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.94	39.12	38.94	39.04	24,935	+0.07(+0.18%)
Sep 27, 2019	39.12	39.13	38.90	38.97	34,605	-0.04(-0.09%)
Sep 26, 2019	39.12	39.12	38.98	39.00	61,461	+0.06(+0.15%)
Sep 25, 2019	38.88	38.99	38.71	38.95	37,973	-0.08(-0.21%)
Sep 24, 2019	39.32	39.32	39.00	39.03	106,077	-0.22(-0.55%)
Sep 23, 2019	39.08	39.25	39.06	39.25	17,424	-0.08(-0.21%)
Sep 20, 2019	39.51	39.53	39.33	39.33	19,181	-0.03(-0.09%)
Sep 19, 2019	39.41	39.50	39.36	39.37	30,334	+0.07(+0.17%)
Sep 18, 2019	39.31	39.32	39.09	39.30	18,929	-0.05(-0.14%)
Sep 17, 2019	39.23	39.35	39.22	39.35	7,448	+0.10(+0.25%)
Sep 16, 2019	39.33	39.33	39.23	39.25	8,681	-0.24(-0.60%)
Sep 13, 2019	39.53	39.56	39.46	39.49	23,325	+0.18(+0.45%)
Sep 12, 2019	39.11	39.36	39.05	39.31	27,670	+0.23(+0.58%)
Sep 11, 2019	38.94	39.09	38.94	39.09	29,478	+0.20(+0.52%)
Sep 10, 2019	38.82	38.95	38.74	38.89	16,802	+0.22(+0.58%)
Sep 09, 2019	38.61	38.66	38.60	38.66	19,771	+0.17(+0.43%)
Sep 06, 2019	38.49	38.53	38.48	38.49	62,636	+0.05(+0.13%)
Sep 05, 2019	38.47	38.60	38.42	38.44	86,522	+0.22(+0.57%)
Sep 04, 2019	38.17	38.25	38.08	38.22	30,813	+0.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.