Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.87 -0.04 (-0.06%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.51	48.67	48.50	48.60	11,785	+0.11(+0.23%)
Sep 27, 2019	48.67	48.70	48.39	48.49	31,738	-0.14(-0.28%)
Sep 26, 2019	48.75	48.75	48.58	48.63	21,767	+0.15(+0.31%)
Sep 25, 2019	48.36	48.52	48.19	48.47	27,285	-0.20(-0.42%)
Sep 24, 2019	48.94	48.95	48.63	48.68	20,167	-0.20(-0.41%)
Sep 23, 2019	48.67	48.87	48.67	48.87	34,151	-0.10(-0.20%)
Sep 20, 2019	49.14	49.24	48.97	48.97	24,832	-0.20(-0.41%)
Sep 19, 2019	49.25	49.34	49.17	49.17	39,889	+0.08(+0.16%)
Sep 18, 2019	49.01	49.13	48.86	49.09	74,442	-0.09(-0.18%)
Sep 17, 2019	48.96	49.20	48.96	49.18	78,520	+0.05(+0.11%)
Sep 16, 2019	49.23	49.26	49.09	49.13	11,326	-0.34(-0.69%)
Sep 13, 2019	49.43	49.58	49.40	49.47	13,221	+0.30(+0.60%)
Sep 12, 2019	48.98	49.23	48.88	49.17	10,817	+0.30(+0.61%)
Sep 11, 2019	48.77	48.92	48.77	48.88	45,081	+0.43(+0.90%)
Sep 10, 2019	48.24	48.55	48.24	48.44	29,117	+0.10(+0.20%)
Sep 09, 2019	48.36	48.36	48.27	48.34	28,215	+0.10(+0.21%)
Sep 06, 2019	48.21	48.33	48.20	48.24	8,967	+0.08(+0.16%)
Sep 05, 2019	48.14	48.23	48.09	48.16	87,159	+0.45(+0.95%)
Sep 04, 2019	47.64	47.71	47.51	47.71	50,268	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.