Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.85	18.08	17.82	17.88	57,114	+0.84(+4.91%)
Sep 27, 2019	17.71	17.75	16.92	17.04	69,440	-1.05(-5.78%)
Sep 26, 2019	18.15	18.15	17.94	18.09	31,397	-0.05(-0.26%)
Sep 25, 2019	18.06	18.21	17.76	18.13	88,421	-0.48(-2.60%)
Sep 24, 2019	19.14	19.18	18.56	18.62	120,274	-0.32(-1.69%)
Sep 23, 2019	18.57	18.94	18.54	18.94	33,078	+0.15(+0.81%)
Sep 20, 2019	19.27	19.33	18.64	18.79	48,350	+0.23(+1.23%)
Sep 19, 2019	18.71	18.94	18.53	18.56	26,302	+0.01(+0.05%)
Sep 18, 2019	18.65	18.65	18.21	18.55	28,231	-0.12(-0.66%)
Sep 17, 2019	18.41	18.67	18.36	18.67	15,035	+0.02(+0.10%)
Sep 16, 2019	18.75	18.82	18.59	18.65	50,335	-0.99(-5.02%)
Sep 13, 2019	19.52	19.76	19.37	19.64	44,242	+0.52(+2.72%)
Sep 12, 2019	18.99	19.55	18.92	19.12	318,182	+0.66(+3.55%)
Sep 11, 2019	18.05	18.46	18.04	18.46	44,044	+0.53(+2.96%)
Sep 10, 2019	17.75	17.97	17.63	17.93	77,070	+0.42(+2.38%)
Sep 09, 2019	17.42	17.57	17.37	17.51	59,607	+0.39(+2.25%)
Sep 06, 2019	17.21	17.33	17.13	17.13	52,353	+0.17(+1.03%)
Sep 05, 2019	16.72	16.99	16.72	16.95	207,388	+0.86(+5.36%)
Sep 04, 2019	15.93	16.15	15.93	16.09	53,417	+0.97(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.