Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 89,454,600 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0002 103,479,640 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0002 128,869,008 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 109,722,528 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 70,311,528 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 69,178,704 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0002 112,094,976 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 87,774,568 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 89,605,800 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 27,492,844 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 224,188,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 72,111,648 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 847,300,480 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 99,701,696 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 92,558,816 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 86,322,304 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 106,412,912 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 81,705,824 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 83,437,272 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 114,974,976 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 82,763,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.