Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.18	10.18	10.18	4	+0.00(+0.00%)
Jun 27, 2019	10.17	10.20	10.17	10.18	401,894	+0.02(+0.15%)
Jun 25, 2019		10.16	10.16	10.16	0	-0.00(-0.03%)
Jun 24, 2019	10.17	10.17	10.17	10.17	200	-0.00(-0.02%)
Jun 18, 2019		10.17	10.17	10.17	0	+0.01(+0.10%)
Jun 14, 2019		10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 13, 2019	10.15	10.16	10.15	10.16	194,400	+0.02(+0.20%)
Jun 12, 2019	10.14	10.14	10.14	10.14	34,034	+0.00(+0.00%)
Jun 11, 2019	10.14	10.14	10.14	10.14	115	-0.01(-0.08%)
Jun 10, 2019		10.15	10.15	10.15	22	+0.00(+0.00%)
Jun 07, 2019	10.15	10.15	10.14	10.15	8,100	+0.02(+0.18%)
Jun 06, 2019	10.13	10.13	10.13	10.13	1,450	+0.02(+0.20%)
Jun 05, 2019	10.11	10.11	10.11	10.11	3,000	-0.01(-0.10%)
Jun 04, 2019	10.12	10.12	10.12	10.12	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.