Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.375 -0.005 (-0.36%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.010 1.015 0.9700 0.9839 49,500 -0.03(-3.06%)
May 30, 2019 1.010 1.040 0.9900 1.015 91,935 -0.01(-0.49%)
May 29, 2019 1.050 1.050 1.010 1.020 72,637 -0.02(-1.93%)
May 28, 2019 1.030 1.050 1.014 1.040 48,835 +0.00(+0.01%)
May 24, 2019 1.100 1.100 1.030 1.040 67,200 -0.05(-4.59%)
May 23, 2019 1.050 1.090 1.030 1.090 46,014 +0.04(+3.81%)
May 22, 2019 1.120 1.125 1.040 1.050 51,843 -0.08(-7.08%)
May 21, 2019 1.130 1.150 1.030 1.130 36,466 +0.02(+1.80%)
May 20, 2019 1.130 1.130 1.030 1.110 85,150 -0.01(-1.33%)
May 17, 2019 1.190 1.190 1.100 1.125 107,700 -0.09(-7.78%)
May 16, 2019 1.170 1.230 1.150 1.220 77,961 +0.05(+3.91%)
May 15, 2019 1.060 1.180 1.040 1.174 107,703 +0.10(+9.72%)
May 14, 2019 1.060 1.120 1.000 1.070 157,166 +0.00(+0.00%)
May 13, 2019 1.180 1.180 0.9500 1.070 321,304 -0.05(-4.46%)
May 10, 2019 1.450 1.450 1.120 1.120 422,900 -0.39(-25.83%)
May 09, 2019 1.550 1.550 1.500 1.510 12,931 -0.05(-3.21%)
May 08, 2019 1.590 1.590 1.500 1.560 27,311 -0.04(-2.50%)
May 07, 2019 1.580 1.620 1.520 1.600 27,270 +0.05(+3.23%)
May 06, 2019 1.560 1.620 1.550 1.550 16,715 -0.01(-0.96%)
May 03, 2019 1.620 1.620 1.540 1.565 44,800 -0.06(-3.99%)
May 02, 2019 1.570 1.630 1.520 1.630 78,145 +0.09(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.