Indicators

Amgen (NQ: AMGN )

273.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	203.96	205.13	203.63	204.48	1,085,455	+0.16(+0.08%)
Nov 27, 2019	204.42	204.97	201.98	204.32	1,813,339	+0.13(+0.06%)
Nov 26, 2019	203.83	204.63	202.12	204.19	3,789,003	-0.13(-0.06%)
Nov 25, 2019	201.31	205.42	201.31	204.32	3,027,437	+3.31(+1.65%)
Nov 22, 2019	198.69	201.12	198.47	201.01	2,267,219	+2.54(+1.28%)
Nov 21, 2019	197.86	199.32	196.03	198.47	3,052,584	+2.01(+1.02%)
Nov 20, 2019	195.47	197.36	194.38	196.45	4,045,526	+0.88(+0.45%)
Nov 19, 2019	192.73	195.73	192.26	195.57	2,929,034	+3.34(+1.74%)
Nov 18, 2019	192.58	193.04	190.97	192.24	2,570,725	-0.16(-0.09%)
Nov 15, 2019	191.30	192.46	189.22	192.40	2,328,517	+2.06(+1.08%)
Nov 14, 2019	190.10	190.56	186.03	190.35	3,155,898	+0.24(+0.13%)
Nov 13, 2019	190.76	191.85	189.13	190.10	2,714,271	-1.42(-0.74%)
Nov 12, 2019	191.52	194.94	190.28	191.52	3,125,094	+0.53(+0.28%)
Nov 11, 2019	190.60	191.58	189.26	191.00	1,576,472	-0.35(-0.19%)
Nov 08, 2019	188.84	191.47	188.19	191.35	2,391,828	+2.70(+1.43%)
Nov 07, 2019	187.72	189.10	186.46	188.65	2,886,810	+1.38(+0.73%)
Nov 06, 2019	186.45	189.16	186.45	187.27	2,935,246	+1.14(+0.61%)
Nov 05, 2019	186.86	189.95	184.50	186.13	3,479,979	+0.58(+0.31%)
Nov 04, 2019	189.29	190.25	185.50	185.55	3,049,361	-3.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.