Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
Jan 25, 2019 0.1100 0.1150 0.1100 0.1150 15,300 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 118,500 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 180 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 45,060 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1100 46,680 -0.03(-18.52%)
Jan 08, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.