Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.19 -1.51 (-3.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1152 1173 1065 1089 69,312 -52.13(-4.57%)
Jan 30, 2019 1079 1142 1051 1141 63,722 +91.00(+8.66%)
Jan 29, 2019 1071 1071 1035 1050 57,104 +12.32(+1.19%)
Jan 28, 2019 1019 1046 991.56 1038 40,311 -55.93(-5.11%)
Jan 25, 2019 1055 1121 1052 1094 55,347 +56.88(+5.48%)
Jan 24, 2019 1019 1056 978.29 1037 45,807 +19.91(+1.96%)
Jan 23, 2019 1104 1106 993.45 1017 52,255 -53.09(-4.96%)
Jan 22, 2019 1175 1185 1066 1070 72,816 -150.72(-12.34%)
Jan 18, 2019 1192 1223 1163 1221 51,447 +62.56(+5.40%)
Jan 17, 2019 1106 1173 1091 1158 55,710 +19.91(+1.75%)
Jan 16, 2019 1126 1170 1113 1138 60,809 +6.64(+0.59%)
Jan 15, 2019 1113 1148 1101 1132 57,966 +36.97(+3.38%)
Jan 14, 2019 1043 1121 1041 1095 56,174 +3.79(+0.35%)
Jan 11, 2019 1090 1126 1053 1091 47,433 -36.97(-3.28%)
Jan 10, 2019 1071 1132 1035 1128 67,132 +9.48(+0.85%)
Jan 09, 2019 1089 1126 1043 1119 91,555 +77.73(+7.47%)
Jan 08, 2019 1075 1085 987.76 1041 102,445 +27.49(+2.71%)
Jan 07, 2019 943.21 1038 916.67 1013 117,660 +98.59(+10.78%)
Jan 04, 2019 843.68 918.57 823.77 914.77 76,392 +125.13(+15.85%)
Jan 03, 2019 805.76 828.51 731.82 789.64 66,936 -10.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.