Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.860	4.020	3.850	3.900	43,427	+0.02(+0.52%)
Sep 27, 2019	4.010	4.010	3.820	3.880	63,900	-0.10(-2.51%)
Sep 26, 2019	4.000	4.020	3.940	3.980	20,390	-0.01(-0.25%)
Sep 25, 2019	3.990	4.040	3.966	3.990	52,387	+0.05(+1.27%)
Sep 24, 2019	4.010	4.020	3.910	3.940	41,235	-0.07(-1.75%)
Sep 23, 2019	3.980	4.050	3.969	4.010	45,632	-0.01(-0.25%)
Sep 20, 2019	4.010	4.060	3.910	4.020	34,100	+0.02(+0.63%)
Sep 19, 2019	4.060	4.060	3.970	3.995	38,630	-0.04(-0.87%)
Sep 18, 2019	4.070	4.080	3.990	4.030	54,359	-0.05(-1.23%)
Sep 17, 2019	4.100	4.100	4.020	4.080	47,289	-0.02(-0.49%)
Sep 16, 2019	4.000	4.100	4.000	4.100	39,207	+0.02(+0.49%)
Sep 13, 2019	4.040	4.080	4.010	4.080	49,700	+0.02(+0.41%)
Sep 12, 2019	4.060	4.070	4.000	4.063	81,851	+0.00(+0.08%)
Sep 11, 2019	4.070	4.090	4.020	4.060	36,025	+0.00(+0.00%)
Sep 10, 2019	4.000	4.090	3.940	4.060	47,019	+0.04(+1.03%)
Sep 09, 2019	4.000	4.070	3.950	4.019	88,874	-0.02(-0.52%)
Sep 06, 2019	4.000	4.070	3.910	4.040	133,400	+0.08(+2.02%)
Sep 05, 2019	3.870	3.960	3.830	3.960	78,241	+0.15(+3.94%)
Sep 04, 2019	3.750	3.880	3.730	3.810	77,350	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.