Skip to main content

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.56 -0.56 (-1.07%)
Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.79 43.79 43.79 43.79 356 +0.04(+0.08%)
Sep 27, 2019 44.19 44.19 43.75 43.75 1,232 -0.13(-0.31%)
Sep 26, 2019 43.89 43.89 43.89 43.89 609 +0.09(+0.20%)
Sep 25, 2019 43.92 43.92 43.80 43.80 452 -0.18(-0.40%)
Sep 24, 2019 43.97 43.97 43.97 43.97 292 -0.43(-0.96%)
Sep 23, 2019 44.40 44.40 44.40 44.40 343 +0.22(+0.49%)
Sep 20, 2019 44.31 44.47 44.18 44.18 1,258 +0.47(+1.08%)
Sep 19, 2019 44.04 44.04 43.71 43.71 780 -0.36(-0.81%)
Sep 18, 2019 44.22 44.22 44.07 44.07 806 +0.01(+0.02%)
Sep 17, 2019 43.91 44.06 43.91 44.06 730 -0.10(-0.24%)
Sep 16, 2019 44.29 44.29 44.16 44.16 732 -0.22(-0.49%)
Sep 13, 2019 44.38 44.38 44.38 44.38 457 +0.18(+0.42%)
Sep 12, 2019 44.44 44.44 44.20 44.20 1,298 +0.24(+0.54%)
Sep 11, 2019 43.91 43.96 43.91 43.96 457 +0.31(+0.70%)
Sep 10, 2019 43.58 43.73 43.58 43.66 1,714 +0.02(+0.04%)
Sep 09, 2019 43.65 43.65 43.64 43.64 616 +0.10(+0.22%)
Sep 06, 2019 43.65 43.79 43.54 43.54 1,144 +0.42(+0.97%)
Sep 05, 2019 43.12 43.12 43.12 43.12 371 +0.27(+0.63%)
Sep 04, 2019 42.85 42.85 42.85 42.85 625 +0.41(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.