Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.130 4.470 4.117 4.290 506,600 +0.12(+2.88%)
Aug 29, 2019 3.990 4.380 3.990 4.170 589,405 +0.16(+3.99%)
Aug 28, 2019 3.910 4.070 3.810 4.010 424,611 +0.09(+2.30%)
Aug 27, 2019 4.110 4.180 3.820 3.920 825,116 -0.13(-3.21%)
Aug 26, 2019 4.420 4.468 3.980 4.050 688,916 -0.38(-8.58%)
Aug 23, 2019 4.690 4.850 4.410 4.430 722,500 -0.26(-5.54%)
Aug 22, 2019 4.620 4.790 4.620 4.690 754,100 +0.04(+0.86%)
Aug 21, 2019 4.680 4.800 4.590 4.650 380,830 +0.04(+0.87%)
Aug 20, 2019 4.620 4.720 4.570 4.610 372,636 +0.01(+0.22%)
Aug 19, 2019 4.490 4.700 4.460 4.600 483,686 +0.12(+2.68%)
Aug 16, 2019 4.240 4.550 4.240 4.480 374,800 +0.27(+6.41%)
Aug 15, 2019 4.260 4.430 4.190 4.210 260,718 -0.03(-0.71%)
Aug 14, 2019 4.490 4.500 4.230 4.240 465,043 -0.27(-5.99%)
Aug 13, 2019 4.250 4.550 4.250 4.510 293,576 +0.19(+4.40%)
Aug 12, 2019 4.310 4.390 4.100 4.320 396,713 -0.03(-0.69%)
Aug 09, 2019 4.150 4.370 4.000 4.350 385,700 +0.15(+3.57%)
Aug 08, 2019 4.000 4.300 4.000 4.200 960,196 -0.37(-8.10%)
Aug 07, 2019 4.520 4.680 4.420 4.570 296,580 -0.07(-1.51%)
Aug 06, 2019 4.680 4.750 4.430 4.640 564,704 -0.04(-0.85%)
Aug 05, 2019 4.750 4.850 4.570 4.680 603,557 -0.14(-2.90%)
Aug 02, 2019 4.910 4.910 4.630 4.820 340,200 -0.08(-1.63%)
Aug 01, 2019 4.660 5.140 4.660 4.900 1,209,747 +0.25(+5.38%)
Jul 31, 2019 4.800 4.870 4.610 4.650 293,351 -0.17(-3.53%)
Jul 30, 2019 4.650 4.890 4.650 4.820 439,788 +0.10(+2.12%)
Jul 29, 2019 4.900 4.930 4.600 4.720 711,198 -0.14(-2.88%)
Jul 26, 2019 4.490 5.000 4.487 4.860 1,626,700 +0.49(+11.21%)
Jul 25, 2019 4.620 4.650 4.340 4.370 333,507 -0.20(-4.38%)
Jul 24, 2019 4.410 4.730 4.370 4.570 456,513 +0.14(+3.16%)
Jul 23, 2019 4.470 4.570 4.330 4.430 421,075 -0.05(-1.12%)
Jul 22, 2019 4.470 4.680 4.210 4.480 823,821 -0.08(-1.75%)
Jul 19, 2019 4.790 4.810 4.410 4.560 952,200 -0.30(-6.17%)
Jul 18, 2019 4.790 4.940 4.605 4.860 625,001 +0.06(+1.25%)
Jul 17, 2019 5.200 5.240 4.630 4.800 1,636,578 -0.38(-7.34%)
Jul 16, 2019 5.310 5.445 5.120 5.180 721,994 -0.12(-2.26%)
Jul 15, 2019 5.170 5.550 5.170 5.300 1,122,048 +0.13(+2.51%)
Jul 12, 2019 5.160 5.240 5.070 5.170 440,000 +0.03(+0.58%)
Jul 11, 2019 5.320 5.360 5.100 5.140 531,916 -0.18(-3.38%)
Jul 10, 2019 5.110 5.340 4.931 5.320 1,708,001 +0.19(+3.70%)
Jul 09, 2019 5.150 5.390 5.030 5.130 1,072,796 -0.09(-1.72%)
Jul 08, 2019 5.220 5.250 4.820 5.220 1,339,184 +0.07(+1.36%)
Jul 05, 2019 4.690 5.380 4.690 5.150 3,574,500 +0.40(+8.42%)
Jul 03, 2019 4.750 4.790 4.535 4.750 476,700 +0.04(+0.85%)
Jul 02, 2019 4.750 4.900 4.570 4.710 906,173 +0.09(+1.95%)
Jul 01, 2019 4.500 4.920 4.430 4.620 1,393,876 +0.22(+5.00%)
Jun 28, 2019 4.420 4.489 4.320 4.400 880,300 -0.02(-0.45%)
Jun 27, 2019 4.260 4.530 4.249 4.420 549,613 +0.15(+3.51%)
Jun 26, 2019 4.240 4.350 4.180 4.270 508,295 +0.04(+0.95%)
Jun 25, 2019 4.270 4.400 4.120 4.230 808,300 -0.13(-2.98%)
Jun 24, 2019 4.470 4.740 4.200 4.360 2,106,221 -0.06(-1.36%)
Jun 21, 2019 4.330 4.630 4.169 4.420 3,765,700 +0.29(+7.02%)
Jun 20, 2019 4.520 4.580 4.100 4.130 727,061 -0.34(-7.61%)
Jun 19, 2019 4.480 4.560 4.410 4.470 503,944 -0.01(-0.22%)
Jun 18, 2019 4.290 4.680 4.290 4.480 1,002,392 +0.28(+6.67%)
Jun 17, 2019 4.380 4.570 4.150 4.200 816,843 -0.17(-3.89%)
Jun 14, 2019 4.500 4.515 4.200 4.370 836,000 -0.15(-3.32%)
Jun 13, 2019 3.820 4.590 3.820 4.520 1,511,293 +0.70(+18.32%)
Jun 12, 2019 3.880 3.940 3.630 3.820 958,020 -0.08(-2.05%)
Jun 11, 2019 3.440 4.080 3.400 3.900 1,881,695 +0.65(+20.00%)
Jun 10, 2019 3.400 3.490 3.200 3.250 772,330 -0.08(-2.40%)
Jun 07, 2019 2.860 3.340 2.850 3.330 734,700 +0.54(+19.35%)
Jun 06, 2019 2.820 2.900 2.720 2.790 587,579 -0.04(-1.41%)
Jun 05, 2019 2.920 2.980 2.820 2.830 566,755 -0.10(-3.41%)
Jun 04, 2019 3.050 3.100 2.860 2.930 632,232 -0.11(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.