Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.22	10.22	10.22	10.22	100,000	-0.03(-0.29%)
Jul 29, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 26, 2019	10.21	10.25	10.21	10.25	1,200	+0.01(+0.10%)
Jul 24, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Jul 23, 2019		10.24	10.24	10.24	44	+0.00(+0.00%)
Jul 17, 2019		10.24	10.24	10.24	0	+0.04(+0.39%)
Jul 16, 2019	10.18	10.20	10.18	10.20	131,065	+0.00(+0.00%)
Jul 15, 2019	10.20	10.20	10.20	10.20	404	+0.00(+0.00%)
Jul 12, 2019	10.20	10.20	10.20	10.20	500	+0.00(+0.00%)
Jul 10, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 09, 2019	10.19	10.20	10.17	10.20	4,200	+0.00(+0.00%)
Jul 08, 2019	10.18	10.20	10.18	10.20	146,800	+0.01(+0.10%)
Jul 05, 2019	10.17	10.19	10.17	10.19	628,300	+0.01(+0.10%)
Jul 03, 2019	10.18	10.18	10.18	10.18	400	+0.00(+0.00%)
Jul 02, 2019	10.18	10.18	10.18	10.18	1,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.