Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.100 1.100 1.040 1.080 27,777 +0.01(+0.93%)
Jul 30, 2019 1.060 1.127 1.039 1.070 115,177 +0.02(+1.90%)
Jul 29, 2019 1.090 1.090 1.040 1.050 28,226 -0.03(-2.78%)
Jul 26, 2019 1.040 1.100 1.040 1.080 33,000 +0.02(+1.89%)
Jul 25, 2019 1.090 1.090 1.050 1.060 26,053 -0.03(-2.75%)
Jul 24, 2019 1.100 1.100 1.050 1.090 18,835 -0.01(-0.91%)
Jul 23, 2019 1.120 1.130 1.090 1.100 31,931 -0.02(-1.79%)
Jul 22, 2019 1.180 1.180 1.080 1.120 50,024 -0.06(-5.08%)
Jul 19, 2019 1.170 1.190 1.170 1.180 16,600 +0.00(+0.00%)
Jul 18, 2019 1.270 1.270 1.160 1.180 89,636 -0.08(-6.35%)
Jul 17, 2019 1.330 1.330 1.250 1.260 14,013 +0.01(+0.52%)
Jul 16, 2019 1.260 1.280 1.250 1.254 31,990 -0.04(-2.83%)
Jul 15, 2019 1.330 1.330 1.270 1.290 32,254 +0.04(+3.20%)
Jul 12, 2019 1.280 1.280 1.250 1.250 22,600 -0.04(-3.10%)
Jul 11, 2019 1.260 1.326 1.260 1.290 16,801 +0.05(+4.03%)
Jul 10, 2019 1.320 1.320 1.220 1.240 72,145 -0.09(-6.77%)
Jul 09, 2019 1.370 1.388 1.330 1.330 13,772 -0.08(-5.67%)
Jul 08, 2019 1.310 1.410 1.250 1.410 118,370 +0.12(+9.30%)
Jul 05, 2019 1.300 1.300 1.290 1.290 2,400 -0.01(-0.77%)
Jul 03, 2019 1.280 1.300 1.270 1.300 23,000 +0.03(+2.36%)
Jul 02, 2019 1.270 1.297 1.270 1.270 13,711 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.