Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 25, 2019 25.54 25.54 25.54 34 +0.00(+0.00%)
Jun 24, 2019 25.54 25.54 25.54 25 +0.00(+0.00%)
Jun 20, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 19, 2019 25.54 25.54 25.54 25.54 158 +0.41(+1.62%)
Jun 14, 2019 25.13 25.13 25.13 0 +0.19(+0.75%)
Jun 04, 2019 24.95 24.95 24.95 0 +0.35(+1.44%)
May 31, 2019 24.59 24.59 24.59 0 +0.00(+0.00%)
May 24, 2019 24.59 24.59 24.59 0 +0.00(+0.00%)
May 22, 2019 24.59 24.59 24.59 0 -0.00(-0.01%)
May 21, 2019 24.59 24.59 24.59 202 +0.00(+0.00%)
May 20, 2019 24.59 24.59 24.59 11 +0.00(+0.00%)
May 16, 2019 24.59 24.59 24.59 0 +0.56(+2.34%)
May 14, 2019 24.03 24.03 24.03 0 +0.08(+0.31%)
May 13, 2019 24.69 24.69 23.94 23.95 39,311 -0.79(-3.19%)
May 09, 2019 24.74 24.74 24.74 0 -0.15(-0.60%)
May 08, 2019 24.89 24.89 24.89 176 +0.00(+0.00%)
May 07, 2019 24.89 24.89 24.89 24.89 106 -0.33(-1.30%)
May 06, 2019 25.22 25.22 25.22 25.22 106 -0.31(-1.21%)
May 03, 2019 25.58 25.58 25.53 25.53 213 +0.00(+0.00%)
Apr 30, 2019 25.53 25.53 25.53 0 +0.23(+0.91%)
Apr 26, 2019 25.30 25.30 25.30 0 +0.00(+0.00%)
Apr 25, 2019 25.28 25.30 25.28 25.30 541 -0.03(-0.13%)
Apr 24, 2019 25.48 25.48 25.33 25.33 1,065 -0.31(-1.22%)
Apr 22, 2019 25.65 25.65 25.65 0 +0.00(+0.01%)
Apr 18, 2019 25.64 25.64 25.64 25.64 106 -0.05(-0.20%)
Apr 17, 2019 25.70 25.70 25.70 25.70 852 +0.23(+0.91%)
Apr 11, 2019 25.46 25.46 25.46 0 +0.08(+0.33%)
Apr 09, 2019 25.38 25.38 25.38 0 -0.04(-0.15%)
Apr 08, 2019 25.49 25.49 25.42 25.42 2,348 +0.04(+0.15%)
Apr 05, 2019 25.35 25.39 25.32 25.38 3,089 -0.01(-0.03%)
Apr 03, 2019 25.39 25.39 25.39 0 +0.10(+0.40%)
Apr 02, 2019 25.29 25.29 25.29 25.29 173 -0.02(-0.07%)
Mar 29, 2019 25.31 25.31 25.31 0 +0.01(+0.04%)
Mar 27, 2019 25.30 25.30 25.30 0 +0.00(+0.00%)
Mar 22, 2019 25.30 25.30 25.30 0 -0.23(-0.90%)
Mar 21, 2019 25.53 25.53 25.53 1 +0.00(+0.00%)
Mar 20, 2019 25.53 224 +0.00(+0.00%)
Mar 19, 2019 0 +0.00(+0.00%)
Mar 18, 2019 25.53 25.53 25.53 25.53 532 +0.37(+1.46%)
Mar 14, 2019 25.16 25.16 25.16 0 +0.00(+0.00%)
Mar 13, 2019 25.16 25.16 25.15 25.16 619 +0.61(+2.48%)
Mar 08, 2019 24.55 24.55 24.55 0 -0.51(-2.05%)
Mar 06, 2019 25.06 25.06 25.06 0 +0.20(+0.82%)
Mar 04, 2019 24.86 24.86 24.86 0 -1.49(-5.66%)
Feb 28, 2019 26.35 26.35 26.35 0 +0.00(+0.00%)
Feb 26, 2019 26.35 26.35 26.35 0 +0.99(+3.92%)
Feb 22, 2019 25.36 25.36 25.36 0 +0.33(+1.32%)
Feb 21, 2019 25.03 25.03 25.03 25.03 213 +0.48(+1.97%)
Feb 20, 2019 24.55 24.55 24.55 47 +0.00(+0.00%)
Feb 19, 2019 24.55 24.55 24.55 24.55 161 -0.30(-1.19%)
Feb 13, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Feb 08, 2019 24.84 24.84 24.84 0 -0.15(-0.60%)
Feb 07, 2019 24.99 24.99 24.99 24.99 269 -0.49(-1.91%)
Feb 06, 2019 25.47 25.48 25.47 25.48 1,065 +0.07(+0.26%)
Feb 01, 2019 25.41 25.41 25.41 0 +0.00(+0.01%)
Jan 31, 2019 25.41 25.41 25.41 25.41 159 +0.78(+3.19%)
Jan 24, 2019 24.63 24.63 24.63 0 -0.00(-0.00%)
Jan 23, 2019 24.63 24.63 24.63 24.63 116 +0.26(+1.08%)
Jan 22, 2019 24.32 24.36 24.32 24.36 648 -0.29(-1.18%)
Jan 16, 2019 24.65 24.65 24.65 0 +0.24(+1.00%)
Jan 15, 2019 24.44 24.44 24.41 24.41 639 -0.07(-0.27%)
Jan 10, 2019 24.48 24.48 24.48 0 +0.14(+0.56%)
Jan 09, 2019 24.34 24.34 24.34 24.34 640 +0.36(+1.48%)
Jan 08, 2019 23.99 23.99 23.99 66 -0.00(-0.01%)
Jan 07, 2019 23.99 23.99 23.99 23.99 267 +0.81(+3.50%)
Jan 03, 2019 23.18 23.18 23.18 0 -0.12(-0.52%)
Jan 02, 2019 23.30 23.30 23.30 23.30 106 +0.05(+0.20%)
Dec 31, 2018 23.25 23.25 23.25 23.25 106 +0.06(+0.24%)
Dec 28, 2018 23.20 23.20 23.20 23.20 213 +0.04(+0.16%)
Dec 27, 2018 22.99 23.16 22.89 23.16 870 -0.08(-0.36%)
Dec 26, 2018 23.28 23.28 23.21 23.24 2,877 -0.21(-0.90%)
Dec 21, 2018 23.46 23.46 23.46 0 -0.22(-0.93%)
Dec 20, 2018 23.60 23.68 23.60 23.68 264 +0.06(+0.25%)
Dec 19, 2018 24.03 24.03 23.62 23.62 1,197 -0.21(-0.88%)
Dec 18, 2018 23.83 23.83 23.83 23.83 136 +0.28(+1.18%)
Dec 17, 2018 23.94 23.95 23.55 23.55 2,830 -0.65(-2.70%)
Dec 13, 2018 24.20 24.20 24.20 0 -0.05(-0.21%)
Dec 12, 2018 24.22 24.25 24.22 24.25 371 +0.26(+1.10%)
Dec 07, 2018 23.99 23.99 23.99 0 -0.19(-0.80%)
Dec 06, 2018 24.17 24.18 24.17 24.18 217 -0.33(-1.36%)
Nov 30, 2018 24.51 24.51 24.51 0 -0.17(-0.69%)
Nov 29, 2018 24.68 24.68 24.68 24.68 137 +0.02(+0.06%)
Nov 28, 2018 24.67 24.67 24.67 24.67 277 +0.47(+1.94%)
Nov 21, 2018 24.20 24.20 24.20 0 +0.00(+0.01%)
Nov 20, 2018 24.08 24.20 24.08 24.20 587 -0.49(-1.98%)
Nov 19, 2018 24.69 24.69 24.69 24.69 108 -0.19(-0.78%)
Nov 16, 2018 24.88 24.88 24.88 24.88 108 +0.06(+0.22%)
Nov 15, 2018 24.83 24.83 24.83 24.83 108 +0.28(+1.12%)
Nov 14, 2018 24.55 24.55 24.55 24.55 108 +0.06(+0.26%)
Nov 13, 2018 24.49 24.49 24.49 24.49 108 +0.07(+0.30%)
Nov 12, 2018 24.41 24.41 24.41 24.41 108 -0.22(-0.90%)
Nov 09, 2018 24.63 24.63 24.63 24.63 108 -0.17(-0.70%)
Nov 07, 2018 24.81 24.81 24.81 0 -0.00(-0.00%)
Nov 06, 2018 24.81 24.81 24.81 24.81 931 -0.01(-0.03%)
Nov 05, 2018 24.81 24.86 24.80 24.82 967 +0.13(+0.52%)
Nov 02, 2018 24.69 24.69 24.69 24.69 108 +0.17(+0.67%)
Nov 01, 2018 24.68 24.68 24.52 24.52 2,305 +0.42(+1.75%)
Oct 31, 2018 24.10 24.10 24.10 24.10 5,442 -0.05(-0.19%)
Oct 24, 2018 24.15 24.15 24.15 0 -0.31(-1.28%)
Oct 22, 2018 24.46 24.46 24.46 0 -0.09(-0.37%)
Oct 19, 2018 24.60 24.60 24.55 24.55 870 -0.38(-1.51%)
Oct 17, 2018 24.93 24.93 24.93 0 -0.27(-1.06%)
Oct 16, 2018 25.19 25.19 25.19 25.19 161 +0.35(+1.41%)
Oct 15, 2018 24.84 24.84 24.84 24.84 163 +0.14(+0.56%)
Oct 12, 2018 24.72 24.72 24.71 24.71 326 +0.51(+2.13%)
Oct 11, 2018 24.46 24.46 24.19 24.19 1,638 -1.08(-4.29%)
Oct 09, 2018 25.28 25.28 25.28 0 +0.04(+0.15%)
Oct 08, 2018 25.24 25.24 25.24 25.24 108 -0.20(-0.79%)
Oct 05, 2018 25.52 25.52 25.41 25.44 435 -0.25(-0.97%)
Oct 04, 2018 25.83 25.83 25.69 25.69 1,197 -0.56(-2.14%)
Oct 02, 2018 26.25 26.25 26.25 0 -0.11(-0.42%)
Oct 01, 2018 26.36 26.36 26.36 38 +0.00(+0.00%)
Sep 28, 2018 26.41 26.45 26.36 26.36 5,986 -0.14(-0.52%)
Sep 19, 2018 26.50 26.50 26.50 0 +0.38(+1.44%)
Sep 18, 2018 26.12 26.12 26.12 26.12 136 +0.09(+0.33%)
Sep 17, 2018 26.03 26.03 26.03 26.03 633 +0.08(+0.30%)
Sep 14, 2018 25.95 25.95 25.96 1 +0.00(+0.00%)
Sep 13, 2018 25.93 25.95 25.93 25.95 897 +0.39(+1.51%)
Sep 12, 2018 25.61 25.61 25.57 25.57 598 +0.15(+0.58%)
Sep 11, 2018 25.49 25.49 25.42 25.42 1,632 +0.08(+0.33%)
Sep 10, 2018 25.34 25.39 25.31 25.34 24,162 -0.21(-0.83%)
Sep 07, 2018 25.52 25.55 25.40 25.55 1,959 -0.17(-0.65%)
Sep 06, 2018 25.62 25.72 25.62 25.72 435 +0.07(+0.29%)
Sep 05, 2018 25.71 25.74 25.64 25.64 1,986 -0.51(-1.97%)
Aug 31, 2018 26.16 26.16 26.16 0 -0.39(-1.45%)
Aug 24, 2018 26.54 26.54 26.54 0 +0.60(+2.30%)
Aug 23, 2018 25.95 25.95 25.95 59 +0.00(+0.00%)
Aug 21, 2018 25.95 25.95 25.95 0 +0.26(+1.00%)
Aug 20, 2018 25.62 25.76 25.62 25.69 1,850 +0.06(+0.25%)
Aug 17, 2018 25.62 25.62 25.62 25.62 326 +0.21(+0.83%)
Aug 16, 2018 25.64 25.64 25.41 25.41 8,816 +0.04(+0.14%)
Aug 15, 2018 25.37 25.38 25.37 25.38 288 -0.71(-2.72%)
Aug 14, 2018 25.81 26.08 25.81 26.08 1,012 -0.67(-2.50%)
Aug 09, 2018 26.75 26.75 26.75 0 +0.31(+1.18%)
Aug 08, 2018 26.44 26.44 26.44 26.44 10,884 -0.09(-0.35%)
Aug 07, 2018 26.51 26.53 26.51 26.53 11,763 +0.36(+1.37%)
Aug 06, 2018 26.18 26.18 26.18 26.18 21,768 -0.31(-1.18%)
Aug 03, 2018 26.39 26.52 26.38 26.49 1,632 -0.43(-1.60%)
Aug 01, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 77 +0.00(+0.00%)
Jul 26, 2018 26.87 26.87 26.87 77 +0.13(+0.48%)
Jul 24, 2018 26.75 26.75 26.75 0 +0.26(+0.97%)
Jul 20, 2018 26.49 26.49 26.49 0 +0.15(+0.56%)
Jul 19, 2018 26.30 26.34 26.27 26.34 780 -0.18(-0.69%)
Jul 18, 2018 26.52 26.52 26.52 26.52 1,088 -0.14(-0.52%)
Jul 13, 2018 26.66 26.66 26.66 0 -0.10(-0.39%)
Jul 12, 2018 26.88 26.88 26.77 26.77 1,028 -0.08(-0.29%)
Jul 10, 2018 26.85 26.85 26.85 0 +0.16(+0.59%)
Jul 09, 2018 26.46 26.69 26.46 26.69 1,842 +0.51(+1.97%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.