Indicators

Kura Oncology (NQ: KURA )

19.77 +0.15 (+0.76%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.92	20.09	19.68	19.69	753,200	-0.10(-0.51%)
Jun 27, 2019	19.40	20.05	19.37	19.79	345,236	+0.49(+2.54%)
Jun 26, 2019	19.61	19.71	18.95	19.30	330,401	-0.25(-1.28%)
Jun 25, 2019	19.38	20.01	19.30	19.55	359,285	+0.38(+1.98%)
Jun 24, 2019	19.59	19.74	19.09	19.17	558,105	-0.22(-1.13%)
Jun 21, 2019	18.78	19.50	18.35	19.39	784,700	+0.45(+2.38%)
Jun 20, 2019	18.59	19.09	18.10	18.94	675,704	+0.49(+2.66%)
Jun 19, 2019	17.69	18.50	17.30	18.45	2,409,669	-0.32(-1.70%)
Jun 18, 2019	19.71	19.82	18.55	18.77	302,186	-0.71(-3.64%)
Jun 17, 2019	18.91	19.58	18.75	19.48	376,320	+0.86(+4.62%)
Jun 14, 2019	19.39	20.25	18.12	18.62	1,272,500	+0.10(+0.54%)
Jun 13, 2019	17.70	18.54	17.50	18.52	369,815	+0.99(+5.65%)
Jun 12, 2019	16.59	17.70	16.59	17.53	184,131	+0.92(+5.54%)
Jun 11, 2019	17.36	17.56	16.22	16.61	190,532	-0.67(-3.88%)
Jun 10, 2019	17.47	17.67	17.25	17.28	149,821	+0.00(+0.00%)
Jun 07, 2019	16.57	17.31	16.40	17.28	187,600	+0.78(+4.73%)
Jun 06, 2019	16.30	16.65	16.10	16.50	467,088	+0.19(+1.16%)
Jun 05, 2019	16.56	16.62	16.20	16.31	179,583	-0.09(-0.55%)
Jun 04, 2019	16.24	16.58	15.77	16.40	279,380	+0.51(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.