Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	12.21	11.21	11.68	3,595,600	+1.28(+12.31%)
Jun 27, 2019	10.19	10.55	10.18	10.40	888,622	+0.25(+2.46%)
Jun 26, 2019	10.15	10.34	10.04	10.15	273,330	+0.13(+1.30%)
Jun 25, 2019	10.14	10.35	9.990	10.02	371,066	-0.12(-1.18%)
Jun 24, 2019	10.03	10.32	9.990	10.14	300,602	+0.11(+1.10%)
Jun 21, 2019	10.21	10.32	10.00	10.03	517,900	-0.23(-2.24%)
Jun 20, 2019	10.43	10.55	10.23	10.26	259,598	-0.04(-0.39%)
Jun 19, 2019	10.21	10.35	10.11	10.30	284,400	+0.16(+1.58%)
Jun 18, 2019	10.18	10.43	10.13	10.14	428,703	+0.02(+0.20%)
Jun 17, 2019	10.20	10.30	10.01	10.12	235,847	-0.06(-0.59%)
Jun 14, 2019	10.32	10.45	10.02	10.18	191,500	-0.14(-1.36%)
Jun 13, 2019	10.29	10.40	10.26	10.32	219,894	+0.07(+0.68%)
Jun 12, 2019	10.37	10.40	10.23	10.25	126,148	-0.21(-2.01%)
Jun 11, 2019	10.60	10.68	10.43	10.46	352,789	-0.04(-0.38%)
Jun 10, 2019	10.58	10.77	10.46	10.50	146,372	-0.02(-0.19%)
Jun 07, 2019	10.35	10.59	10.32	10.52	141,700	+0.18(+1.74%)
Jun 06, 2019	10.34	10.38	10.14	10.34	210,092	+0.02(+0.19%)
Jun 05, 2019	10.54	10.55	10.09	10.32	387,426	-0.17(-1.62%)
Jun 04, 2019	10.36	10.49	10.21	10.49	397,854	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.