Calamp Corp (NQ: CAMP )

13.82 USD +0.15 (+1.10%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 13.57 13.77 13.31 13.67 104,691 +0.11(+0.81%)
Jun 21, 2021 13.29 13.61 13.29 13.56 131,710 +0.31(+2.34%)
Jun 18, 2021 13.60 13.95 13.23 13.25 646,064 -0.62(-4.47%)
Jun 17, 2021 14.05 14.20 13.84 13.87 153,666 -0.25(-1.77%)
Jun 16, 2021 14.03 14.21 13.87 14.12 132,943 +0.05(+0.36%)
Jun 15, 2021 14.12 14.13 13.74 14.07 161,966 -0.07(-0.50%)
Jun 14, 2021 13.95 14.44 13.95 14.14 210,309 +0.28(+2.02%)
Jun 11, 2021 13.72 13.98 13.72 13.86 67,291 +0.22(+1.61%)
Jun 10, 2021 13.67 13.83 13.57 13.64 71,723 -0.03(-0.22%)
Jun 09, 2021 13.95 14.00 13.67 13.67 80,656 -0.29(-2.08%)
Jun 08, 2021 13.68 13.99 13.66 13.96 113,986 +0.28(+2.05%)
Jun 07, 2021 13.75 13.98 13.67 13.68 137,650 -0.09(-0.65%)
Jun 04, 2021 13.79 13.90 13.69 13.77 77,871 +0.06(+0.44%)
Jun 03, 2021 13.65 13.81 13.52 13.71 95,213 -0.13(-0.94%)
Jun 02, 2021 14.12 14.12 13.74 13.84 130,731 -0.24(-1.70%)
Jun 01, 2021 13.97 14.27 13.95 14.08 266,845 +0.21(+1.51%)
May 28, 2021 14.25 14.37 13.85 13.87 208,574 -0.34(-2.39%)
May 27, 2021 14.29 14.51 14.10 14.21 297,091 +0.07(+0.50%)
May 26, 2021 13.88 14.17 13.86 14.14 122,242 +0.26(+1.87%)
May 25, 2021 13.88 14.20 13.74 13.88 267,577 +0.00(+0.00%)
May 24, 2021 14.18 14.30 13.67 13.88 250,452 -0.20(-1.42%)
May 21, 2021 13.96 14.19 13.81 14.08 263,202 +0.34(+2.47%)
May 20, 2021 13.34 13.82 13.15 13.74 329,386 +0.39(+2.92%)
May 19, 2021 13.11 13.43 12.88 13.35 145,491 -0.11(-0.82%)
May 18, 2021 13.44 13.72 13.36 13.46 175,295 +0.10(+0.75%)
May 17, 2021 12.71 13.43 12.70 13.36 181,717 +0.66(+5.20%)
May 14, 2021 12.57 12.82 12.46 12.70 194,921 +0.27(+2.17%)
May 13, 2021 12.02 12.78 11.82 12.43 624,312 +0.44(+3.67%)
May 12, 2021 12.07 12.31 11.93 11.99 233,487 -0.31(-2.52%)
May 11, 2021 11.55 12.47 11.46 12.30 230,583 +0.46(+3.89%)
May 10, 2021 12.59 12.59 11.81 11.84 261,098 -0.73(-5.81%)
May 07, 2021 12.69 12.86 12.35 12.57 186,227 -0.08(-0.63%)
May 06, 2021 12.30 12.66 12.01 12.65 255,443 +0.27(+2.18%)
May 05, 2021 12.81 12.81 12.35 12.38 131,022 -0.25(-1.98%)
May 04, 2021 13.32 13.32 12.63 12.63 220,528 -0.78(-5.82%)
May 03, 2021 13.89 13.89 13.21 13.41 283,345 -0.34(-2.47%)
Apr 30, 2021 13.77 14.02 13.55 13.75 228,700 -0.26(-1.86%)
Apr 29, 2021 14.42 14.42 13.94 14.01 205,886 -0.24(-1.68%)
Apr 28, 2021 14.10 14.36 13.90 14.25 158,900 +0.13(+0.92%)
Apr 27, 2021 13.92 14.45 13.59 14.12 304,334 +0.20(+1.44%)
Apr 26, 2021 13.56 14.38 13.56 13.92 503,223 +0.46(+3.42%)
Apr 23, 2021 12.00 13.67 11.16 13.46 777,800 +2.42(+21.92%)
Apr 22, 2021 11.07 11.41 10.86 11.04 161,672 -0.05(-0.45%)
Apr 21, 2021 10.71 11.12 10.71 11.09 114,340 +0.34(+3.16%)
Apr 20, 2021 11.40 11.40 10.71 10.75 149,123 -0.76(-6.60%)
Apr 19, 2021 11.68 11.82 11.37 11.51 197,906 -0.28(-2.37%)
Apr 16, 2021 11.72 11.85 11.64 11.79 85,600 +0.07(+0.60%)
Apr 15, 2021 11.89 11.89 11.44 11.72 87,701 -0.02(-0.17%)
Apr 14, 2021 11.63 11.92 11.57 11.74 131,682 +0.09(+0.77%)
Apr 13, 2021 11.49 11.68 11.22 11.65 163,590 +0.16(+1.39%)
Apr 12, 2021 11.39 11.55 11.18 11.49 136,155 +0.04(+0.35%)
Apr 09, 2021 11.39 11.48 11.04 11.45 137,200 +0.03(+0.26%)
Apr 08, 2021 11.11 11.43 10.92 11.42 108,131 +0.39(+3.54%)
Apr 07, 2021 11.30 11.30 10.96 11.03 177,340 -0.16(-1.43%)
Apr 06, 2021 11.22 11.38 11.12 11.19 86,491 -0.02(-0.18%)
Apr 05, 2021 11.35 11.40 11.07 11.21 90,025 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.