Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0079	0.0082	0.0078	0.0082	419,343,744	+0.00(+4.20%)
Jun 27, 2019	0.0079	0.0082	0.0076	0.0078	55,629,956	-0.00(-1.65%)
Jun 26, 2019	0.0079	0.0081	0.0078	0.0080	37,033,788	+0.00(+0.83%)
Jun 25, 2019	0.0082	0.0082	0.0078	0.0079	26,697,814	-0.00(-2.44%)
Jun 24, 2019	0.0081	0.0082	0.0080	0.0081	24,676,044	+0.00(+0.82%)
Jun 21, 2019	0.0080	0.0082	0.0080	0.0080	45,378,336	-0.00(-0.81%)
Jun 20, 2019	0.0081	0.0082	0.0080	0.0081	30,518,940	+0.00(+0.82%)
Jun 19, 2019	0.0080	0.0081	0.0079	0.0080	68,484,872	+0.00(+0.00%)
Jun 18, 2019	0.0079	0.0082	0.0079	0.0080	21,138,172	+0.00(+1.67%)
Jun 17, 2019	0.0080	0.0082	0.0078	0.0079	27,666,068	-0.00(-2.44%)
Jun 14, 2019	0.0078	0.0082	0.0078	0.0081	53,373,780	+0.00(+3.36%)
Jun 13, 2019	0.0075	0.0080	0.0074	0.0078	38,561,572	+0.00(+4.39%)
Jun 12, 2019	0.0076	0.0080	0.0073	0.0075	117,523,664	-0.00(-3.39%)
Jun 11, 2019	0.0081	0.0083	0.0076	0.0078	45,239,364	-0.00(-5.60%)
Jun 10, 2019	0.0081	0.0083	0.0081	0.0082	44,080,856	-0.00(-0.79%)
Jun 07, 2019	0.0082	0.0084	0.0082	0.0083	17,265,310	+0.00(+0.80%)
Jun 06, 2019	0.0080	0.0084	0.0080	0.0082	20,380,046	+0.00(+3.31%)
Jun 05, 2019	0.0078	0.0080	0.0078	0.0080	32,474,866	+0.00(+2.54%)
Jun 04, 2019	0.0076	0.0078	0.0076	0.0078	29,792,826	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.