Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0050 (+6.85%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.2350	0.2350	0.2350	0	+0.04(+19.53%)
Apr 17, 2019		0.1966	0.1966	0.1966	0	-0.03(-14.52%)
Apr 11, 2019		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Mar 25, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 18, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Mar 15, 2019	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Mar 14, 2019		0.1850	0.1850	0.1750	2,000	-0.01(-5.41%)
Mar 13, 2019	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+8.82%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 06, 2019	0.1800	0.1800	0.1800	0.1800	1,100	+0.02(+12.50%)
Mar 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 01, 2019	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Feb 27, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 20, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 14, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Feb 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.